ISHARES MSCI TAIWAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.84 EUR | +1.50% |
|
+3.69% | +19.83% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 78.456 € | 79.702 € | 80.43 € | 80.597 € | 81.84 € |
| Volume | 118 | 610 | 160 | 192 | 150 |
| Change | -0.61% | +1.59% | +0.91% | +0.21% | +1.50% |
| Opening | 78.40 | 79.59 | 80.73 | 80.52 | 81.84 |
| High | 78.59 | 79.77 | 80.73 | 80.60 | 81.84 |
| Low | 78.22 | 79.51 | 80.43 | 80.42 | 81.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITWN
| ITWN | Delayed quote |
87.59
USD
 | +0.71% | 11,858 |
London S.E.
ITWN
| ITWN | Delayed quote |
6,871
GBX
| +0.42% | 5,207 |
BOERSE MUENCHEN
IQQT
| IQQT | Real-time |
81.74
EUR
| +0.84% | 164 |
Euronext Amsterdam
ITWN
| ITWN | Real-time |
81.84
EUR
| +1.50% | 150 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
88.83
USD
| +2.61% | 122 |
Borsa Italiana
ITWN
| ITWN | Real-time |
81.83
EUR
| +1.45% | 13 |
Börse Stuttgart
IQQT
| IQQT | Delayed quote |
81.69
EUR
| +1.66% | 0 |
Berne S.E.
ITWN
| ITWN | - CHF
| -.--% | 0 | |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
80.03
EUR
| -0.26% | 0 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
68.19
GBX
| -0.13% | 0 |
Performance
| 1 week | +1.96% | ||
| Current month | +8.01% | ||
| 1 month | +10.41% | ||
| 3 months | +13.28% | ||
| 6 months | +25.68% | ||
| Current year | +18.00% | ||
| 1 year | +29.61% | ||
| 3 years | +23.81% | ||
| 5 years | +120.92% | ||
| 10 years | +194.26% |
Volumes
marketsDaily volume
150
Estimated daily volume
274
Avg. Volume 20 sessions
1 164
Daily volume ratio
0.24
Avg. Volume 20 sessions
95 265.25
Avg. Volume 20 sessions USD
103 463.78
Record volume 1
515 268
Record volume 2
448 370
Record volume 3
402 560
Highs and lows
1 week
78.22
81.84
1 month
72.0681.84
3 years
51.8581.84
5 years
34.8481.84
10 years
24.7881.84
Indicators
Moving average 5 days
79.62
Moving average 20 days
76.90
Moving average 50 days
75.86
Moving average 100 days
72.81
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
74.88
RSI 14 days
70.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d3e165f6e745922ee641.VUsEyQon1pJuhq5VPajKo6Ne9x2MsDbh39R-Xc2kytc.GAVPg14VrKBD4fcQCZ__kttmsU3cxQ7Rt-E5HIPPsr0lLXycbHK6qib16w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:23 | 81.84 | 24 | 150 |
| 03:04:23 | 81.84 | 82 | 126 |
ETF Ratings
 |
Description
| IE00B0M63623 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 355 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 272 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- ITWN ETF
- Quotes iShares MSCI Taiwan UCITS ETF - USD
