Market Closed -
Nyse
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
47.1
USD
|
+1.20%
|
|
+3.04%
|
+2.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
46.31 $
|
46.53 $
|
46.54 $
|
47.1 $
|
Volume |
2 689 867 |
2 939 978 |
5 273 478 |
2 102 471 |
Change |
+1.00%
|
+0.48%
|
+0.02%
|
+1.20%
|
Opening |
45.94 |
46.73 |
45.79 |
46.95 |
High |
46.35 |
46.78 |
46.64 |
47.11 |
Low |
45.93 |
46.28 |
45.74 |
46.85 |
Markets | | | Price | Change | Volume |
---|
|
EWT |
Delayed quote
|
47.1
USD
| +1.20% |
2,102,471 |
Estimated daily volume
2 102 471
Avg. Volume 20 sessions
4 588 438
Avg. Volume 20 sessions USD
216 115 429.80
Record volume 1
72 548 850
Record volume 2
60 235 760
Record volume 3
38 360 030
Moving average 5 days
46.47
Moving average 20 days
47.86
Moving average 50 days
47.68
Moving average 100 days
46.77
Price spread / (MMA5) -1.35% Price spread / (MMA20) +1.61% Price spread / (MMA50) +1.23% Price spread / (MMA100) -0.70% d.oNIqm1HKWpCIrexeKWNw73zhRmGOcKauF77jLXdU7hk.2Ltd_h37GKDb7J8tGxAvhhabMw-_QtziT9uuRU4SnU3R6mfyNJ4Lw8XepQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
47.1
|
20,652 |
2,008,441 |
15:59:59 |
47.1
|
100 |
1,987,789 |
15:59:58 |
47.1
|
200 |
1,987,689 |
15:59:57 |
47.09
|
100 |
1,987,489 |
15:59:57 |
47.09
|
100 |
1,987,389 |
15:59:56 |
47.1
|
300 |
1,987,289 |
15:59:56 |
47.1
|
200 |
1,986,989 |
15:59:56 |
47.1
|
200 |
1,986,789 |
15:59:55 |
47.09
|
900 |
1,986,589 |
15:59:55 |
47.08
|
100 |
1,985,689 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2000-06-19
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
3,792
M€
|
---|
AuM 1M
|
3,528
M€
|
---|
AuM 3 months
|
3,422
M€
|
---|
AuM 6 months
|
3,079
M€
|
---|
AuM 12 months
|
3,774
M€
|
---|
|