ISHARES MSCI SAUDI ARABIA CAPPED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.523 USD | +1.41% |
|
-1.43% | +1.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.423 $ | 6.373 $ | 6.432 $ | 6.523 $ |
| Volume | 36 273 | 16 595 | 36 534 | 9 196 |
| Change | -1.18% | -0.78% | +0.93% | +1.41% |
| Opening | 6.51 | 6.45 | 6.43 | 6.51 |
| High | 6.51 | 6.45 | 6.44 | 6.53 |
| Low | 6.42 | 6.36 | 6.42 | 6.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IKSA
| IKSA | Delayed quote |
6.523
USD
 | +1.41% | 9,196 |
BOERSE MUENCHEN
IUSS
| IUSS | Real-time |
6.047
EUR
| +0.78% | 7,267 |
Börse Stuttgart
IUSS
| IUSS | Delayed quote |
6.047
EUR
| +1.29% | 0 |
Berne S.E.
IKSA
| IKSA | - USD
| -.--% | 0 | |
London S.E.
IKSD
| IKSD | Delayed quote |
5.721
USD
| +1.59% | 11,155 |
BOERSE MUENCHEN
IUSW
| IUSW | Real-time |
5.345
EUR
| +1.71% | 618 |
Börse Stuttgart
IUSW
| IUSW | Delayed quote |
5.31
EUR
| +1.26% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -0.53% | ||
| 6 months | +18.91% | ||
| Current year | +2.51% | ||
| 1 year | +5.47% | ||
| 3 years | +17.85% | ||
| 5 years | +25.74% |
Volumes
marketsDaily volume
9 196
Estimated daily volume
9 196
Avg. Volume 20 sessions
37 966
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
247 652.22
Highs and lows
1 week
6.36
6.55
1 month
6.366.93
3 years
5.307.73
5 years
2.507.73
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.64
Moving average 50 days
6.66
Moving average 100 days
6.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
22.93
RSI 14 days
29.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4adfaefa3b8d57c31de.UqPVJYfinIiNRItPIM0bz7DbCWHaA7x5yMjJssnMeHU.N-jiUOul1urSKsA1ertZtuTjUBP3YvFM_eWD4f29ACQl9Jl3v6Dt2b0O5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 6.523 | 354 | 9,196 |
| 11:27:25 | 6.519 | 13 | 8,842 |
| 10:03:13 | 6.534 | 16 | 8,829 |
| 08:53:38 | 6.531 | 335 | 8,813 |
| 07:12:03 | 6.496 | 16 | 8,478 |
| 05:53:05 | 6.491 | 4,338 | 8,462 |
| 05:53:05 | 6.492 | 645 | 4,124 |
| 05:53:05 | 6.492 | 2,491 | 3,479 |
| 05:28:38 | 6.484 | 5 | 988 |
| 05:18:02 | 6.485 | 3 | 983 |
ETF Ratings
 |
Description
| IE00BYYR0489 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Saudi Arabia 20/35 Capped Net Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 407 M€ |
|---|---|
| AuM 1M | 406 M€ |
| AuM 3 months | 410 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 391 M€ |
- Stock Market
- ETF
- IKSA ETF
- Quotes iShares MSCI Saudi Arabia Capped UCITS ETF - Acc - USD
