ISHARES MSCI PHILIPPINES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 USD | -0.17% |
|
+0.21% | -9.08% |
| Current month | -3.39% | ||
| 1 month | -7.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 23.58 $ | 23.15 $ | 23.51 $ | 23.67 $ | 23.63 $ |
| Volume | 47 572 | 25 254 | 42 727 | 27 977 | 32 728 |
| Change | -1.71% | -1.82% | +1.56% | +0.68% | -0.17% |
| Opening | 23.80 | 23.22 | 23.50 | 23.69 | 23.67 |
| High | 23.80 | 23.25 | 23.61 | 23.79 | 23.68 |
| Low | 23.56 | 23.12 | 23.46 | 23.65 | 23.58 |
Performance
| 1 week | -1.33% | ||
| Current month | -3.39% | ||
| 1 month | -7.43% | ||
| 3 months | -13.42% | ||
| 6 months | -9.03% | ||
| Current year | -8.93% | ||
| 1 year | -6.74% | ||
| 3 years | -24.67% | ||
| 5 years | -33.62% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
32 728
Estimated daily volume
106 174
Avg. Volume 20 sessions
52 928
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
1 250 688.64
Record volume 1
2 530 018
Record volume 2
1 678 635
Record volume 3
1 660 336
Highs and lows
1 week
23.12
23.80
1 month
23.1225.27
3 years
22.0733.66
5 years
19.0037.15
10 years
19.0043.09
Indicators
Moving average 5 days
23.58
Moving average 20 days
24.33
Moving average 50 days
25.07
Moving average 100 days
26.17
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
33.95
RSI 14 days
34.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621d7b99e.qD5AGP33KqIVBEoDBe74RBjJH58NMbCc21Zwdm_0dnM.5RMuSZWhc-RaVHl5MZy-B2qRKeZqSP3UthwDBgfCHTvARAF3qMBO-EJCGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:37 | 23.63 | 100 | 28,447 |
| 11:10:38 | 23.6 | 100 | 28,347 |
| 11:06:44 | 23.6 | 300 | 28,247 |
| 11:06:44 | 23.6 | 100 | 27,947 |
| 11:06:44 | 23.6 | 100 | 27,847 |
| 10:51:37 | 23.58 | 100 | 27,747 |
| 10:03:00 | 23.6 | 157 | 27,647 |
| 10:00:00 | 23.61 | 100 | 27,490 |
| 10:00:00 | 23.63 | 185 | 27,390 |
| 09:59:59 | 23.62 | 185 | 27,205 |
ETF Ratings
 |
Description
| US46429B4086 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines IMI 25-50 NET Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 100 M€ |
|---|---|
| AuM 1M | 109 M€ |
| AuM 3 months | 114 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 99 M€ |
- Stock Market
- ETF
- EPHE ETF
- Quotes iShares MSCI Philippines ETF - USD
