|
Delayed
NYSE
09:41:49 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.64 USD | +0.58% |
|
-3.04% | -9.15% |
Quotes 5-day view: iShares MSCI Philippines ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$23.11 | US$23.02 | US$22.74 | US$22.51 | US$22.64 |
| Volume | 36,063 | 89,055 | 55,736 | 281,838 | 483 |
| Change | -1.03% | -0.39% | -1.22% | -1.01% | +0.58% |
| Opening | US$23.14 | US$23.07 | US$22.80 | US$22.43 | US$22.65 |
| High | US$23.18 | US$23.10 | US$22.85 | US$22.56 | US$22.65 |
| Low | US$22.83 | US$22.95 | US$22.74 | US$22.36 | US$22.64 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.01% | ||
| 1 month | -6.75% | ||
| 3 months | -6.79% | ||
| 6 months | -9.42% | ||
| Current year | -9.67% | ||
| 1 year | -10.67% | ||
| 3 years | -9.63% | ||
| 5 years | -25.49% | ||
| 10 years | -39.59% |
Volumes
marketsDaily volume
483
Estimated daily volume
12,887
Avg. Volume 20 sessions
92,101
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2,085,166.64
Record volume 1
2,530,018
Record volume 2
1,678,635
Record volume 3
1,660,336
Indicators
Moving average 5 days
23.03
Moving average 20 days
23.67
Moving average 50 days
24.64
Moving average 100 days
24.72
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+9.21%
RSI 9 days
28.28
RSI 14 days
30.15
Historical Quotes: iShares MSCI Philippines ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
901f4efec0ff8d658.sFyq7lBlLd_afHcOv3N5zc8MZU1C-l1i-_ERYS8PxMY.9xmHiAVXW7y-ShpkjxAqmop_LXk3ziQ9wskhEmlfrJ_Gbd6GPjdHs442Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:49 | 22.64 | 100 | 242 |
Price Extremes
| 1 week | 22.36 |  | 23.48 |
| 1 month | 22.36 | | 24.47 |
| 3 years | 22.36 | | 30 |
| 5 years | 22.07 | | 33.66 |
| 10 years | 19 | | 40.19 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | -0.44% | ||
| 2024 | -3.69% | ||
| 2023 | -0.76% | ||
| 2022 | -17.23% | ||
| 2021 | -3.24% | ||
| 2020 | -4.72% | ||
| 2019 | +7.65% | ||
| 2018 | -17.88% | ||
| 2017 | +19.74% | ||
| 2016 | -3.91% | ||
| 2015 | -11.68% | ||
| 2014 | +20.89% | ||
| 2013 | -8.54% | ||
| 2012 | +46.58% | ||
| 2011 | -5.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-27
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 179M |
|---|---|
| AuM 1M | 179M |
| AuM 3 months | 179M |
| AuM 6 months | 179M |
| AuM 12 months | 179M |
- Stock Market
- ETF
- EPHE ETF
- Quotes iShares MSCI Philippines ETF - USD
Select your edition
All financial news and data tailored to specific country editions
