|
Market Closed -
NYSE
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 23.02 USD | -0.39% |
|
-1.41% | -7.62% |
Quotes 5-day view: iShares MSCI Philippines ETF - USD
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$23.07 | US$22.92 | US$23.35 | US$23.11 | US$23.02 |
| Volume | 223,740 | 61,832 | 33,924 | 36,063 | 89,055 |
| Change | -1.20% | -0.65% | +1.88% | -1.03% | -0.39% |
| Opening | US$23.25 | US$22.95 | US$23.24 | US$23.14 | US$23.07 |
| High | US$23.33 | US$22.98 | US$23.48 | US$23.18 | US$23.10 |
| Low | US$23.01 | US$22.82 | US$23.24 | US$22.83 | US$22.95 |
Performance
| 1 week | -1.41% | ||
| Current month | -3.07% | ||
| 1 month | -3.32% | ||
| 3 months | -6.61% | ||
| 6 months | -5.42% | ||
| Current year | -7.62% | ||
| 1 year | -8.07% | ||
| 3 years | -7.59% | ||
| 5 years | -21.86% | ||
| 10 years | -37.90% |
Volumes
marketsDaily volume
89,054
Estimated daily volume
89,054
Avg. Volume 20 sessions
101,371
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,333,560.42
Record volume 1
2,530,018
Record volume 2
1,678,635
Record volume 3
1,660,336
Indicators
Moving average 5 days
23.2
Moving average 20 days
23.81
Moving average 50 days
24.8
Moving average 100 days
24.78
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+7.66%
RSI 9 days
39.6
RSI 14 days
37.61
Historical Quotes: iShares MSCI Philippines ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecdc.Ay1-RXgLG1sUfOcfBL39m6Imu3axEKwYvXwmUeKGjao.Ql0PEilvbA8mC6NIVt-f-NUW8TXEW9Rc1gxLB7e3td5kRicVCERVLHI5hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.02 | 1,348 | 79,561 |
| 15:58:45 | 23.03 | 300 | 78,213 |
| 15:58:07 | 23.02 | 100 | 77,913 |
| 15:57:39 | 23.02 | 100 | 77,813 |
| 15:54:40 | 23.04 | 100 | 77,713 |
| 15:54:31 | 23.04 | 100 | 77,613 |
| 15:53:19 | 23.03 | 173 | 77,513 |
| 15:51:06 | 23.03 | 1,983 | 77,340 |
| 15:48:47 | 23.03 | 279 | 75,357 |
| 15:42:12 | 23.04 | 100 | 75,078 |
Price Extremes
| 1 week | 22.82 |  | 23.48 |
| 1 month | 22.82 | | 24.47 |
| 3 years | 22.82 | | 30 |
| 5 years | 22.07 | | 33.66 |
| 10 years | 19 | | 40.19 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | -0.44% | ||
| 2024 | -3.69% | ||
| 2023 | -0.76% | ||
| 2022 | -17.23% | ||
| 2021 | -3.24% | ||
| 2020 | -4.72% | ||
| 2019 | +7.65% | ||
| 2018 | -17.88% | ||
| 2017 | +19.74% | ||
| 2016 | -3.91% | ||
| 2015 | -11.68% | ||
| 2014 | +20.89% | ||
| 2013 | -8.54% | ||
| 2012 | +46.58% | ||
| 2011 | -5.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-27
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 179M |
|---|---|
| AuM 1M | 179M |
| AuM 3 months | 179M |
| AuM 6 months | 179M |
| AuM 12 months | 179M |
- Stock Market
- ETF
- EPHE ETF
- Quotes iShares MSCI Philippines ETF - USD
Select your edition
All financial news and data tailored to specific country editions
