ETF IHHSF ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD

ETF

IHHSF

IE00B4WXJD03

Market Closed - OTC Markets
Other stock markets
 10:05:43 2024-06-26 EDT 		5-day change 1st Jan Change
43.2 USD -0.71% Intraday chart for iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD 0.00% 0.00%
04-11 IShares III Public Limited Company - iShares MSCI Pacific ex-Japan UCITS ETF USD Declares Interim Distribution, Payable 30 April 2024 CI
2023 Ishares Msci Pacific Ex-Japan Ucits Etf Usd Declares Interim Distribution, Payable 25 October 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD(IHHSF) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 43.7155 $ 43.5069 $ 43.2 $ 0 $
Volume 1 296 242 643 83
Change +0.64% -0.48% -0.71% -100.00%
Opening 43.72 43.51 43.20 0.00
High 43.72 43.51 43.20 0.00
Low 43.72 43.51 43.20 0.00

Other stock markets

Markets Price Change Volume
London S.E. IPXJ
IPXJ Delayed quote 3,430 GBX ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.32% 1
London S.E. IPXJ
IPXJ Delayed quote 43.35 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.42% 1,575
OTC Markets IHHSF
IHHSF Delayed quote 43.2 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.71% 643
Swiss Exchange SPXJ
SPXJ Delayed quote 43.46 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.65% 297
BOERSE MUENCHEN EUNJ
EUNJ Real-time 40.46 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.09% 2
Borsa Italiana SPXJ
SPXJ Real-time 40.52 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD0.00% 0
Börse Stuttgart EUNJ
EUNJ Delayed quote 40.3 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.38% 0
Berne S.E. SPXJ
SPXJ - CHF ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SPXJ
SPXJ Delayed quote 40.36 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.40% 0
Swiss Exchange SPXJ
SPXJ Delayed quote 34.05 GBX ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.68% 0

Highs and lows

1 week
43.20
Extreme 43.2
43.72
1 month
42.84
Extreme 42.8359
43.99
3 years
36.32
Extreme 36.3182
50.89
5 years
33.72
Extreme 33.7169
52.70

Indicators

Moving average 5 days
43.47
Moving average 20 days
36.93
Moving average 50 days
36.12
Moving average 100 days
42.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
54.35
RSI 14 days
52.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJD03
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Pacific ex Japan Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-04-16
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 178 M€
AuM 1M 173 M€
AuM 3 months 175 M€
AuM 6 months 179 M€
AuM 12 months 170 M€
  1. Stock Market
  2. ETF
  3. IHHSF ETF
  4. Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD