ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 USD | -0.53% |
|
+1.00% | +13.06% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 100.58 $ | 100.86 $ | 100.94 $ | 100.4 $ |
| Volume | 600 | 325 | 0 | 120 |
| Change | +0.59% | +0.28% | +0.08% | -0.53% |
| Opening | 99.99 | 100.58 | 100.86 | 100.40 |
| High | 100.58 | 101.02 | 100.94 | 100.40 |
| Low | 99.99 | 100.58 | 100.86 | 100.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
100.4
USD
 | -0.53% | 120 |
London S.E.
INAA
| INAA | Delayed quote |
100.4
USD
| -0.57% | 6,201 |
Euronext Amsterdam
INAA
| INAA | Real-time |
93.94
EUR
| -0.29% | 3,846 |
London S.E.
INAA
| INAA | Delayed quote |
7,948
GBX
| -0.13% | 1,806 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
98.6
USD
| +0.47% | 1,366 |
Borsa Italiana
INAA
| INAA | Real-time |
93.92
EUR
| -0.29% | 787 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
93.88
EUR
| -0.05% | 76 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
93.73
EUR
| -0.07% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
94.06
EUR
| +0.04% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
79.44
GBX
| +0.23% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | +4.34% | ||
| 1 month | +2.14% | ||
| 3 months | +3.35% | ||
| 6 months | +14.51% | ||
| Current year | +13.06% | ||
| 1 year | +24.24% | ||
| 3 years | +26.46% | ||
| 5 years | +81.65% | ||
| 10 years | +164.14% |
Highs and lows
1 week
99.41
101.02
1 month
96.22101.02
3 years
66.00101.02
5 years
40.85101.02
10 years
34.00101.02
Indicators
Moving average 5 days
100.55
Moving average 20 days
98.73
Moving average 50 days
96.63
Moving average 100 days
95.44
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
73.94
RSI 14 days
69.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,062 M€ |
|---|---|
| AuM 1M | 1,024 M€ |
| AuM 3 months | 1,072 M€ |
| AuM 6 months | 891 M€ |
| AuM 12 months | 849 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
