|
Market Closed -
Swiss Exchange
11:36:14 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 142.18 USD | -0.59% |
|
-0.78% | +10.97% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$143.96 | US$143.28 | US$142.08 | US$143.02 | US$142.18 |
| Volume | 2,583 | 1,007 | 1,677 | 1,423 | 5,991 |
| Change | +0.46% | -0.47% | -0.84% | +0.66% | -0.59% |
| Opening | US$143.30 | US$144.06 | US$141.78 | US$142.08 | US$143.02 |
| High | US$144.12 | US$144.06 | US$142.12 | US$143.02 | US$143.02 |
| Low | US$143.30 | US$143.18 | US$141.78 | US$142.08 | US$142.18 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.21% | ||
| 1 month | -1.09% | ||
| 3 months | +4.04% | ||
| 6 months | +18.74% | ||
| Current year | +10.97% | ||
| 1 year | +15.24% | ||
| 3 years | +79.20% | ||
| 5 years | +70.11% | ||
| 10 years | +248.99% |
Volumes
marketsDaily volume
5,991
Estimated daily volume
5,991
Avg. Volume 20 sessions
2,878
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
409,194.04
Record volume 1
7,207,895
Record volume 2
3,982,615
Record volume 3
1,973,401
Indicators
Moving average 5 days
143.13
Moving average 20 days
142.44
Moving average 50 days
141.85
Moving average 100 days
140.19
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.40%
RSI 9 days
46.73
RSI 14 days
48.56
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
942f63855d1799720c640.lMaejcTrMWICcPG9ZJfhJwVS8_1y0jG56pwyRJ6-ybU.2qPR6aqCXxsvMbzNC8bXQHJhvqo7q2jonMl9Lq_Rkf_tsN24lJsFBkc-sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:25 | 142.18 | 918 | 5,788 |
| 10:43:52 | 142.32 | 918 | 4,870 |
| 10:43:52 | 142.32 | 369 | 3,952 |
| 10:43:52 | 142.32 | 549 | 3,583 |
| 08:04:07 | 142.70 | 2,488 | 3,034 |
| 08:04:07 | 142.70 | 87 | 546 |
Price Extremes
| 1 week | 141.78 |  | 144.12 |
| 1 month | 140.88 | | 144.12 |
| 3 years | 76.54 | | 145 |
| 5 years | 66 | | 145 |
| 10 years | 39.32 | | 145 |
Monthly variations
Annual variations
| 2026 | +10.97% | ||
| 2025 | +18.17% | ||
| 2024 | +22.09% | ||
| 2023 | +25.46% | ||
| 2022 | -21.13% | ||
| 2021 | +26.13% | ||
| 2020 | +18.37% | ||
| 2019 | +29.28% | ||
| 2018 | -8.37% | ||
| 2017 | +19.70% | ||
| 2016 | +8.50% | ||
| 2015 | -2.28% | ||
| 2014 | +12.02% | ||
| 2013 | +28.47% | ||
| 2012 | +11.48% | ||
| 2011 | -1.07% | ||
| 2010 | +12.11% | ||
| 2009 | +30.64% | ||
| 2008 | -40.97% | ||
| 2007 | +6.43% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.79B |
|---|---|
| AuM 1M | 1.79B |
| AuM 3 months | 1.79B |
| AuM 6 months | 1.79B |
| AuM 12 months | 1.79B |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
