ISHARES MSCI MEXICO CAPPED UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 EUR | 0.00% |
|
+0.06% | -12.51% |
| Current month | +0.06% | ||
| 1 month | -1.52% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 140.5 € | 138.38 € | 141.12 € | 139.82 € | 139.8 € |
| Volume | 44 | 13 | 36 | 16 | 0 |
| Change | +0.54% | -1.51% | +1.98% | -0.92% | 0.00% |
| Opening | 139.12 | 140.44 | 138.38 | 141.12 | 139.8 |
| High | 140.68 | 140.44 | 141.12 | 141.14 | 139.8 |
| Low | 137.44 | 138.38 | 138.38 | 139.78 | 139.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
152.6
USD
 | 0.00% | 0 |
London S.E.
CMXC
| CMXC | Delayed quote |
11,958
GBX
| +0.33% | 5,990 |
London S.E.
CMXC
| CMXC | Delayed quote |
152.8
USD
| +0.31% | 2,349 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time |
141.1
EUR
| 0.00% | 1,887 |
Euronext Amsterdam
CMEX
| CMEX | Real-time |
141.3
EUR
| -0.12% | 803 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote |
140.4
EUR
| +0.60% | 0 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time |
139.8
EUR
| 0.00% | 0 |
Berne S.E.
CSMXCP
| CSMXCP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
141.4
EUR
| -0.12% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
119.7
GBX
| -0.15% | 0 |
Performance
| 1 week | +1.16% | ||
| Current month | +0.06% | ||
| 1 month | -1.52% | ||
| 3 months | -15.43% | ||
| 6 months | -10.39% | ||
| Current year | -12.51% | ||
| 1 year | -6.75% | ||
| 3 years | +36.57% | ||
| 5 years | +47.24% | ||
| 10 years | +26.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
76
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 626.32
Avg. Volume 20 sessions USD
11 498.53
Record volume 1
4 334
Record volume 2
3 886
Record volume 3
3 765
Highs and lows
1 week
137.14
141.14
1 month
133.42151.60
3 years
98.56169.64
5 years
58.10169.64
10 years
58.10169.64
Indicators
Moving average 5 days
139.59
Moving average 20 days
139.46
Moving average 50 days
151.62
Moving average 100 days
155.74
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
40.54
RSI 14 days
38.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5WHFQ43 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico Capped Daily Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
