ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.2 USD | +1.20% |
|
+1.21% | -3.11% |
| Current month | +0.63% | ||
| 1 month | -4.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 169.62 $ | 169.11 $ | 168.16 $ | 170.18 $ |
| Volume | 11 035 | 1 173 | 84 | 37 |
| Change | +0.97% | -0.30% | -0.56% | +1.20% |
| Opening | 169.45 | 169.68 | 167.45 | 169.76 |
| High | 169.86 | 170.04 | 168.16 | 170.18 |
| Low | 169.30 | 169.11 | 167.33 | 169.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
169.6
USD
 | 0.00% | 0 |
Borsa Italiana
CSKR
| CSKR | Real-time |
159.3
EUR
| 0.00% | 231 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
160.4
EUR
| +1.34% | 177 |
London S.E.
CKR1
| CKR1 | Delayed quote |
170.2
USD
| +1.20% | 37 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
157.9
EUR
| +0.92% | 17 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
158.2
EUR
| -0.33% | 0 |
Performance
| 1 week | +2.57% | ||
| Current month | +0.63% | ||
| 1 month | -4.48% | ||
| 3 months | +2.50% | ||
| 6 months | +13.12% | ||
| Current year | -3.11% | ||
| 1 year | +9.42% | ||
| 3 years | -26.82% | ||
| 5 years | +16.31% | ||
| 10 years | +24.82% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
3 310
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
563 295.80
Record volume 1
190 800
Record volume 2
82 498
Record volume 3
80 000
Highs and lows
1 week
167.31
170.18
1 month
162.79181.22
3 years
119.53242.18
5 years
98.58248.97
10 years
96.45248.97
Indicators
Moving average 5 days
169.01
Moving average 20 days
169.39
Moving average 50 days
172.42
Moving average 100 days
168.82
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
47.33
RSI 14 days
46.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.AVZCcc4gI2-1JWOma0HNWehOXM0sO_-_ZN-1-kwX2wM.TBIrCIxscVf7TBmeJSD-HLw7LKl8c8nPNq3UpTRV9kJLNXM_kWV5JtxkUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:24 | 169.8 | 1 | 3 |
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 201 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 330 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- CKR1 ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
