ISHARES MSCI JAPAN USD HEDGED UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.49 USD | +0.50% |
|
+2.07% | +28.29% |
| Current month | +2.07% | ||
| 1 month | +5.51% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 76.5 $ | 77.22 $ | 78.1 $ | 78.81 $ | 78.49 $ |
| Volume | 0 | 17 022 | 6 788 | 63 | 635 |
| Change | -0.52% | +0.94% | +1.14% | +0.91% | +0.50% |
| Opening | 76.50 | 77.22 | 78.00 | 78.10 | 78.49 |
| High | 76.50 | 77.22 | 78.10 | 78.81 | 78.49 |
| Low | 76.50 | 77.22 | 77.99 | 78.10 | 78.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPD
| IJPD | Delayed quote |
78.45
USD
 | -0.51% | 11,279 |
Swiss Exchange
IJPD
| IJPD | Delayed quote |
78.49
USD
| +0.50% | 635 |
OTC Markets
ISRVF
| ISRVF | Delayed quote |
77.25
USD
| +3.86% | 553 |
BOERSE MUENCHEN
IS30
| IS30 | Real-time |
72.59
EUR
| -0.29% | 87 |
Berne S.E.
IJPD
| IJPD | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +5.51% | ||
| 3 months | +8.20% | ||
| 6 months | +25.34% | ||
| Current year | +28.29% | ||
| 1 year | +35.61% | ||
| 3 years | +71.75% | ||
| 5 years | +127.08% | ||
| 10 years | +198.78% |
Volumes
marketsDaily volume
635
Estimated daily volume
635
Avg. Volume 20 sessions
2 688
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
210 981.12
Record volume 1
594 503
Record volume 2
510 168
Record volume 3
480 015
Highs and lows
1 week
76.50
78.81
1 month
72.9878.81
3 years
41.8578.81
5 years
27.5378.81
10 years
23.9478.81
Indicators
Moving average 5 days
77.51
Moving average 20 days
71.13
Moving average 50 days
72.40
Moving average 100 days
72.75
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
58.58
RSI 14 days
55.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BCLWRG39 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 392 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 323 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- IJPD ETF
- Quotes iShares MSCI Japan USD Hedged UCITS ETF (Acc) - USD
