ISHARES MSCI JAPAN USD HEDGED UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.66 USD | +0.61% |
|
+3.37% | +22.59% |
| Current month | +1.57% | ||
| 1 month | +2.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 73.65 $ | 73.5 $ | 74.43 $ | 75.2 $ | 75.66 $ |
| Volume | 9 531 | 792 | 227 | 1 342 | 431 715 |
| Change | +0.62% | -0.20% | +1.27% | +1.03% | +0.61% |
| Opening | 73.62 | 73.62 | 73.91 | 75.34 | 75.71 |
| High | 73.70 | 73.62 | 74.43 | 75.34 | 76 |
| Low | 73.53 | 73.29 | 73.82 | 75.06 | 75.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPD
| IJPD | Delayed quote |
75.66
USD
 | +0.61% | 431,715 |
Swiss Exchange
IJPD
| IJPD | Delayed quote |
75.51
USD
| +1.53% | 11,293 |
OTC Markets
ISRVF
| ISRVF | Delayed quote |
74.38
USD
| +0.86% | 6,760 |
BOERSE MUENCHEN
IS30
| IS30 | Real-time |
70.77
EUR
| +0.68% | 20 |
Berne S.E.
IJPD
| IJPD | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.37% | ||
| Current month | +1.57% | ||
| 1 month | +2.15% | ||
| 3 months | +2.04% | ||
| 6 months | +24.58% | ||
| Current year | +22.59% | ||
| 1 year | +33.16% | ||
| 3 years | +65.41% | ||
| 5 years | +125.01% | ||
| 10 years | +193.37% |
Volumes
marketsDaily volume
431 715
Estimated daily volume
431 715
Avg. Volume 20 sessions
3 156
Daily volume ratio
136.79
Avg. Volume 20 sessions USD
238 782.96
Record volume 1
2 729 032
Record volume 2
2 227 623
Record volume 3
1 937 727
Highs and lows
1 week
73.29
76.00
1 month
72.7176.00
3 years
41.0176.00
5 years
26.1676.00
10 years
23.7776.00
Indicators
Moving average 5 days
74.00
Moving average 20 days
74.06
Moving average 50 days
73.24
Moving average 100 days
72.16
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
57.77
RSI 14 days
55.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a2b44.JsFuXcQDttdwNJEM5cHibSmZ-z8iRI5igrTLXdjenIQ.R7McH4dF1OZdW9lq1_KsD33ctX5HA9439dH4HLGL3sBThy1k6TDBrhcD2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 75.66 | 151,947 | 431,302 |
| 11:29:50 | 75.62 | 2 | 279,355 |
| 11:29:50 | 75.62 | 149 | 279,353 |
| 11:29:50 | 75.62 | 2 | 279,204 |
| 11:29:27 | 75.62 | 70 | 279,202 |
| 11:29:27 | 75.62 | 360 | 279,132 |
| 11:29:27 | 75.62 | 9 | 278,772 |
| 11:29:26 | 75.62 | 108 | 278,763 |
| 11:29:26 | 75.62 | 83 | 278,655 |
| 11:29:16 | 75.63 | 237 | 278,572 |
Description
| IE00BCLWRG39 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 392 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 323 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- IJPD ETF
- Quotes iShares MSCI Japan USD Hedged UCITS ETF (Acc) - USD
