ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,378 GBX | +0.18% |
|
+2.10% | +6.67% |
| Current month | -0.25% | ||
| 1 month | +0.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 15082.5 p | 15165.5 p | 15351 p | 15378 p |
| Volume | 56 | 688 | 12 | 145 |
| Change | -0.22% | +0.55% | +1.22% | +0.18% |
| Opening | 15,089.00 | 15,131.00 | 15,353.44 | 15,451.00 |
| High | 15,093.00 | 15,192.63 | 15,353.44 | 15,451.00 |
| Low | 15,082.50 | 15,119.12 | 15,312.00 | 15,348.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
31,240
JPY
 | +0.13% | 41 |
London S.E.
CJPU
| CJPU | Delayed quote |
194.2
USD
| -0.32% | 3,586 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
194.6
USD
| +0.20% | 2,077 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
181.8
EUR
| +0.02% | 786 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,378
GBX
| +0.18% | 145 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
181.8
EUR
| -0.04% | 108 |
Borsa Italiana
CSJP
| CSJP | Real-time |
181.8
EUR
| 0.00% | 60 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
181.8
EUR
| +0.12% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
195.2
USD
| +0.15% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
182.4
EUR
| +0.51% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
153.9
GBX
| +0.22% | 0 |
Performance
| 1 week | +2.10% | ||
| Current month | -0.25% | ||
| 1 month | +0.15% | ||
| 3 months | -5.09% | ||
| 6 months | +8.49% | ||
| Current year | +6.67% | ||
| 1 year | +14.07% | ||
| 3 years | +14.48% | ||
| 5 years | +35.84% | ||
| 10 years | +120.55% |
Volumes
marketsDaily volume
145
Estimated daily volume
1 817
Avg. Volume 20 sessions
434
Daily volume ratio
4.19
Avg. Volume 20 sessions GBX
6 674 052.00
Avg. Volume 20 sessions USD
6 674 052.00
Record volume 1
809 342
Record volume 2
730 760
Record volume 3
381 170
Highs and lows
1 week
15 082.50
15 451.00
1 month
15 015.0015 590.00
3 years
11 841.0016 367.80
5 years
9 484.0016 367.80
10 years
6 646.0016 367.80
Indicators
Moving average 5 days
15 218.60
Moving average 20 days
15 305.33
Moving average 50 days
15 412.36
Moving average 100 days
15 530.58
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
55.60
RSI 14 days
51.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CJPU ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
