ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 EUR | -0.37% |
|
+0.20% | +10.12% |
| Current month | +0.18% | ||
| 1 month | +0.84% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 182.335 € | 184.725 € | 182.685 € | 182 € |
| Volume | 234 | 171 | 19 | 64 |
| Change | +0.40% | +1.31% | -1.10% | -0.37% |
| Opening | 181.80 | 183.65 | 183.36 | 182.15 |
| High | 182.34 | 184.73 | 183.36 | 182.20 |
| Low | 181.44 | 183.65 | 182.69 | 182.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,910
JPY
 | -0.72% | 100 |
London S.E.
CJPU
| CJPU | Delayed quote |
198.4
USD
| +1.24% | 4,136 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,442
GBX
| +0.28% | 1,075 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
182.3
EUR
| -0.23% | 287 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
196.3
USD
| -0.79% | 251 |
Borsa Italiana
CSJP
| CSJP | Real-time |
182.8
EUR
| 0.00% | 179 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
182
EUR
| -0.37% | 64 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
181.9
EUR
| -0.14% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
196.6
USD
| -0.02% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
183
EUR
| +0.25% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
154.3
GBX
| -0.14% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | +0.18% | ||
| 1 month | +0.84% | ||
| 3 months | -0.40% | ||
| 6 months | +10.98% | ||
| Current year | +10.12% | ||
| 1 year | +11.50% | ||
| 3 years | +17.39% | ||
| 5 years | +44.18% | ||
| 10 years | +112.62% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
130
Daily volume ratio
0.49
Avg. Volume 20 sessions
23 660.00
Avg. Volume 20 sessions USD
25 567.23
Record volume 1
63 000
Record volume 2
52 194
Record volume 3
46 364
Highs and lows
1 week
181.44
184.73
1 month
178.61184.73
3 years
137.37190.53
5 years
104.41190.53
10 years
83.39190.53
Indicators
Moving average 5 days
182.67
Moving average 20 days
181.43
Moving average 50 days
181.97
Moving average 100 days
181.41
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
54.13
RSI 14 days
53.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50d6c732f1f2a8a83dd6251a1e1a10.niyw6FWZcAwNE81sv67YkBELneFBmBKv8YEZljXSAC4.0Gje2AbUL1ZlX_9e-uLr1mRZrIcs8yHcouhgpnfkUxjMWtGYFO49NUEqgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:18 | 182 | 10 | 65 |
| 07:56:16 | 182 | 4 | 55 |
| 07:56:16 | 182 | 30 | 51 |
| 06:07:34 | 182.2 | 20 | 21 |
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
