ISHARES MSCI JAPAN SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.741 USD | -0.02% |
|
+1.53% | +0.21% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.6394 $ | 5.6984 $ | 5.7424 $ | 5.741 $ |
| Volume | 51 075 | 6 489 | 32 580 | 773 |
| Change | -1.48% | +1.05% | +0.77% | -0.02% |
| Opening | 5.66 | 5.70 | 5.76 | 5.79 |
| High | 5.68 | 5.71 | 5.82 | 5.79 |
| Low | 5.62 | 5.68 | 5.74 | 5.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
540.4
GBX
 | -0.02% | 53,114 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.775
USD
| -0.20% | 38,751 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.306
EUR
| -1.20% | 36,949 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.336
EUR
| +0.14% | 14,105 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.316
EUR
| -0.55% | 13,082 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.813
USD
| -0.26% | 21 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.297
EUR
| -0.47% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.374
EUR
| +1.71% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.453
GBX
| +1.41% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.741
USD
| -0.02% | 773 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.377
EUR
| +0.17% | 168 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.336
EUR
| -0.43% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
266.5
JPY
| -0.04% | 20 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.214
GBX
| +0.19% | 20,391 |
Performance
| 1 week | +1.53% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | -1.09% | ||
| 6 months | +13.76% | ||
| Current year | +0.21% | ||
| 1 year | +4.46% | ||
| 3 years | -10.61% | ||
| 5 years | +14.81% |
Volumes
marketsDaily volume
773
Estimated daily volume
773
Avg. Volume 20 sessions
18 868
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
108 321.19
Highs and lows
1 week
5.62
5.82
1 month
5.595.95
3 years
4.467.15
5 years
4.287.15
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.78
Moving average 50 days
5.86
Moving average 100 days
5.80
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
49.63
RSI 14 days
46.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a244.Y3PE6I-En-m453bxaTjyb-1HDOHqISJCy6MK-G8_Xt0.VCaKrtDC0r71rE6lJXPLNYoGW6aIclYWpZY5vg50NawHEemQ_N7tqtmEBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 5.741 | 165 | 774 |
| 07:43:38 | 5.782 | 355 | 609 |
| 05:21:18 | 5.781 | 88 | 254 |
| 05:21:18 | 5.789 | 165 | 166 |
ETF Ratings
 |
Description
| IE00BGDQ0V72 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 96 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 111 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- SUJD ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - Distributing - USD
