ISHARES MSCI JAPAN SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.814 USD | +0.31% |
|
-3.51% | +0.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 6.937 $ | 6.879 $ | 6.793 $ | 6.814 $ |
| Volume | 17 | 317 | 22 | 0 |
| Change | -1.56% | -0.84% | -1.25% | +0.31% |
| Opening | 7.05 | 6.94 | 6.88 | 6.79 |
| High | 7.05 | 6.94 | 6.88 | 6.81 |
| Low | 6.94 | 6.88 | 6.79 | 6.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
537.1
GBX
 | +0.28% | 138,429 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.35
EUR
| -0.03% | 29,417 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.82
USD
| +0.48% | 19,363 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.347
EUR
| 0.00% | 8,098 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.343
EUR
| -0.16% | 1 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.814
USD
| +0.31% | 0 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.353
EUR
| +0.03% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.35
EUR
| -1.01% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.36
GBX
| -0.80% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.683
USD
| +0.29% | 4,733 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.302
EUR
| +0.21% | 3 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.302
EUR
| +0.04% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
268.8
JPY
| +0.34% | 10 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.336
GBX
| +0.32% | 37 |
Performance
| 1 week | -2.45% | ||
| Current month | -1.55% | ||
| 1 month | -0.96% | ||
| 3 months | -3.29% | ||
| 6 months | +3.24% | ||
| Current year | +0.74% | ||
| 1 year | +0.62% | ||
| 3 years | -5.26% | ||
| 5 years | +27.46% |
Highs and lows
1 week
6.79
7.05
1 month
6.777.05
3 years
5.227.90
5 years
4.577.90
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.92
Moving average 50 days
6.87
Moving average 100 days
6.90
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
43.55
RSI 14 days
48.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYX8XC17 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 702 M€ |
|---|---|
| AuM 1M | 731 M€ |
| AuM 3 months | 871 M€ |
| AuM 6 months | 858 M€ |
| AuM 12 months | 1,012 M€ |
- Stock Market
- ETF
- SUJP ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - USD
