ETF SXR6 ISHARES MSCI JAPAN SRI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan SRI UCITS ETF - USD

ETF

SXR6

IE00BYX8XC17

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:02 2024-06-03 EDT 		5-day change 1st Jan Change
6.4 EUR +0.80% Intraday chart for iShares MSCI Japan SRI UCITS ETF - USD +0.60% +3.66%
2019 IShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI Japan SRI UCITS ETF - USD(SXR6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 6.327 € 6.234 € 6.288 € 6.349 € 6.4 €
Volume 138 1 756 6 598 5 663 818
Change -0.32% -1.47% +0.87% +0.97% +0.80%
Opening 6.35 6.30 6.23 6.34 6.384
High 6.35 6.30 6.30 6.37 6.437
Low 6.32 6.23 6.23 6.34 6.384

Other stock markets

Markets Price Change Volume
London S.E. SUJP
SUJP Delayed quote 546.2 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.13% 33,987
London S.E. SUJP
SUJP Delayed quote 6.988 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+1.64% 16,420
Borsa Italiana SUJP
SUJP Real-time 6.419 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.29% 4,628
Swiss Exchange SUJP
SUJP Delayed quote 6.987 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+0.95% 1,484
OTC Markets SUJAF
SUJAF Delayed quote 7 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+9.38% 900
BOERSE MUENCHEN SXR6
SXR6 Real-time 6.4 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.80% 818
Euronext Amsterdam SUJP
SUJP Real-time 6.434 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.45% 1
Börse Stuttgart SXR6
SXR6 Delayed quote 6.405 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.61% 0
Swiss Exchange SUJP
SUJP Delayed quote 6.396 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.39% 0
Swiss Exchange SUJP
SUJP Delayed quote 5.442 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.39% 0
Euronext Amsterdam SUJD
SUJD Real-time 5.894 USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.18% 4,065
Börse Stuttgart 36B4
36B4 Delayed quote 5.426 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+0.71% 1,412
BOERSE MUENCHEN 36B4
36B4 Real-time 5.444 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.28% 26
Berne S.E. SUJD
SUJD - USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD-.--% 0
Japan Exchange 2851
2851 Delayed quote 266.6 JPY ETF iShares MSCI Japan SRI ETF - JPY+1.68% 80
London S.E. JPSG
JPSG Delayed quote 7.418 GBX ETF iShares MSCI Japan SRI UCITS ETF (Acc) - Hedged GBP+0.96% 53

Performance

1 week+0.60%
1 month+0.52%
3 months-0.87%
6 months+6.90%
Current year+3.66%
1 year+6.26%
3 years+7.30%
5 years+36.39%

Highs and lows

1 week
6.23
Extreme 6.23
6.44
1 month
6.23
Extreme 6.23
6.47
3 years
5.30
Extreme 5.299
6.85
5 years
4.08
Extreme 4.079
6.85

Indicators

Moving average 5 days
6.31
Moving average 20 days
6.33
Moving average 50 days
6.37
Moving average 100 days
6.38
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
46.49
RSI 14 days
46.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dae2ba489ac82426e05a0475e.-GA364kVJS5DSK7X0basDRHzCyg7ynpp84QkKPdjQlk.uQNPpL8lTkQPP5atvYfmQF-_PW4M8wocy8N3XJsGGDSgFl-G4nt1eyQ7_w
DatePriceVolumeDaily volume
11:45:48 6.4 8 818
09:46:40 6.431 2 810

ETF Ratings

Description

IE00BYX8XC17
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-02-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 743 M€
AuM 1M 812 M€
AuM 3 months 833 M€
AuM 6 months 848 M€
AuM 12 months 957 M€
  1. Stock Market
  2. ETF
  3. SXR6 ETF
  4. Quotes iShares MSCI Japan SRI UCITS ETF - USD