ETF SUJS ISHARES MSCI JAPAN SRI EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR

ETF

SUJS

IE00BYVJRQ85

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-05 EDT 		5-day change 1st Jan Change
980.8 GBX -0.51% Intraday chart for iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR +1.78% +19.53%
Current month+1.78%
1 month+5.46%

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR(SUJS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 972.25 p 977.25 p 985.75 p 980.75 p
Volume 704 1 518 22 291 13 826
Change +0.96% +0.51% +0.87% -0.51%
Opening 970.94 976.25 985.75 983.25
High 977.08 979.25 985.98 984.75
Low 968.75 976.25 985.18 980.75

Other stock markets

Markets Price Change Volume
London S.E. SUJS
SUJS Delayed quote 980.8 GBX ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR-0.51% 13,826
Euronext Amsterdam QDVN
QDVN Real-time 11.6 EUR ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR-0.38% 4,073
BOERSE MUENCHEN QDVN
QDVN Real-time 11.6 EUR ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR-0.50% 8
Börse Stuttgart QDVN
QDVN Delayed quote 11.6 EUR ETF iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR-0.07% 0

Performance

1 week+1.78%
Current month+1.78%
1 month+5.46%
3 months+9.34%
6 months+19.62%
Current year+19.53%
1 year+25.16%
3 years+46.52%
5 years+90.76%

Volumes

markets
Daily volume
13 826
Estimated daily volume
13 826
Avg. Volume 20 sessions
4 211
Daily volume ratio
3.28
Avg. Volume 20 sessions GBX
4 129 938.25
Avg. Volume 20 sessions USD
4 129 938.25
Record volume 1
812 837
Record volume 2
727 285
Record volume 3
712 293

Highs and lows

1 week
962.75
Extreme 962.75
985.98
1 month
906.88
Extreme 906.878
985.98
3 years
591.75
Extreme 591.75
985.98
5 years
418.10
Extreme 418.1
985.98

Indicators

Moving average 5 days
975.80
Moving average 20 days
937.83
Moving average 50 days
919.78
Moving average 100 days
905.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
84.93
RSI 14 days
77.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d54fb2b2147ffe13a1772f25d6c7c.nFCNE1ismOKLyClPwc5m9E9c7LCkpLbNHKZn6ai9Ff8.9QnaYSqa9Yu8rll5qpZQpnwdofSV78GpdcQooML5SqjTHc9fbMrOl825GQ
DatePriceVolumeDaily volume
11:35:25 980.8 3,160 13,826
10:24:46 981.5 690 10,666
10:24:46 981.5 690 9,976
10:16:22 981 1,378 9,286
10:13:14 981 690 7,908
09:34:04 983.5 688 7,218
08:49:57 984.8 5 6,530
08:34:40 984.8 688 6,525
06:13:17 983.8 5 5,837
05:01:34 984.2 3,982 5,832

ETF Ratings

Description

IE00BYVJRQ85
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-04-28
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 106 M€
AuM 1M 103 M€
AuM 3 months 102 M€
AuM 6 months 155 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. SUJS ETF
  4. Quotes iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR