Quotes iShares MSCI Japan SRI ETF - JPY

ETF

2851

JP3049580008

Delayed Japan Exchange Other stock markets 20:04:58 2024-04-30 EDT			5-day change	1st Jan Change
266.5 ^JPY	-0.04%		+1.79%	+11.26%

2019

IShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019

Quotes 5-day view

Delayed Quote Japan Exchange

iShares MSCI Japan SRI ETF - JPY(2851) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-30	2024-04-30
Last	265.5 ¥	260.8 ¥	260.9 ¥	266.6 ¥	266.5 ¥
Volume	10	40	100	1 140	20
Change	+2.47%	-1.77%	+0.04%	+2.18%	-0.04%
Opening	265.50	262.40	258.10	258.80	266.6
High	265.50	265.40	260.90	266.60	266.6
Low	265.50	260.80	258.00	258.70	266.5

Other stock markets

Markets			Price	Change	Volume
London S.E. SUJP	SUJP	Delayed quote	540.4 GBX	-0.02%	53,114
London S.E. SUJP	SUJP	Delayed quote	6.775 USD	-0.20%	38,751
Euronext Amsterdam SUJP	SUJP	Real-time	6.306 EUR	-1.20%	36,949
Borsa Italiana SUJP	SUJP	Real-time	6.336 EUR	+0.14%	14,105
BOERSE MUENCHEN SXR6	SXR6	Real-time	6.316 EUR	-0.55%	13,082
OTC Markets SUJAF	SUJAF	Delayed quote	7 USD	+9.38%	900
Swiss Exchange SUJP	SUJP	Delayed quote	6.813 USD	-0.26%	21
Börse Stuttgart SXR6	SXR6	Delayed quote	6.297 EUR	-0.47%	0
Swiss Exchange SUJP	SUJP	Delayed quote	6.374 EUR	+1.71%	0
Swiss Exchange SUJP	SUJP	Delayed quote	5.453 GBX	+1.41%	0
Euronext Amsterdam SUJD	SUJD	Real-time	5.741 USD	-0.02%	773
BOERSE MUENCHEN 36B4	36B4	Real-time	5.377 EUR	+0.17%	168
Börse Stuttgart 36B4	36B4	Delayed quote	5.336 EUR	-0.43%	0
Berne S.E. SUJD	SUJD		- USD	-.--%	0
Japan Exchange 2851	2851	Delayed quote	266.5 JPY	-0.04%	20
London S.E. JPSG	JPSG	Delayed quote	7.214 GBX	+0.19%	20,391

Performance

1 week	+2.89%
Current month	-0.89%
1 month	-0.89%
3 months	+7.24%
6 months	+22.35%
Current year	+13.69%
1 year	+26.95%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

167

Daily volume ratio

0.53

Avg. Volume 20 sessions JPY

44 505.50

Avg. Volume 20 sessions USD

282.03

Highs and lows

1 week

258.00

266.60

1 month

250.60

271.20

Indicators

Moving average 5 days

260.66

Moving average 20 days

264.20

Moving average 50 days

263.27

Moving average 100 days

252.33

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

-1.21%

Price spread / (MMA100)

-5.32%

STIM

RSI 9 days

45.66

RSI 14 days

46.91

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8cca4b95bb38a769a1b453228c.uQcG43kXgHzY3PQTjZYh5uNieu-9HZiS7pLZw1dMpQo.7TUyqRJW6BGNn5pV5PxvgZkEGbnsdf2lltHvhSYYw2mBNXG0TF-5LJ6_wA

Date	Price	Volume	Daily volume
20:04:58	266.5	10	20

Description

	JP3049580008
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	All Caps
Currency	JPY
Provider	iShares
Underlying	MSCI Japan 700 SRI Select Gross Index - JPY

Features and characteristics

Jurisdiction	Japan
Fund Structure	Open-end Investment Trust
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2022-06-06
Dividend Policy	Distribution
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR)	10 M€
AuM 1M	10 M€
AuM 3 months	9 M€
AuM 6 months	9 M€
AuM 12 months	9 M€