ETF IDJP ISHARES MSCI JAPAN SMALL CAP UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD

ETF

IDJP

IE00B2QWDY88

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-05-03 EDT 		5-day change 1st Jan Change
40.94 USD +0.86% Intraday chart for iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD +3.19% +0.95%
2020 IShares MSCI Japan Small Cap UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares MSCI Japan Small Cap UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD(IDJP) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 40.07 $ 39.86 $ 40.59 $ 40.94 $
Volume 7 061 11 828 8 950 3 979
Change -1.03% -0.52% +1.83% +0.86%
Opening 40.51 39.80 40.44 40.76
High 40.51 39.94 40.59 41.11
Low 40.07 39.80 40.43 40.73

Other stock markets

Markets Price Change Volume
London S.E. IDJP
IDJP Delayed quote 40.94 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.86% 3,979
London S.E. IDJP
IDJP Delayed quote 3,260 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.42% 5,844
Borsa Italiana ISJP
ISJP Real-time 37.96 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.16% 418
BOERSE MUENCHEN IUS4
IUS4 Real-time 38.46 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+1.41% 123
Swiss Exchange ISJP
ISJP Delayed quote 6,280 JPY ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.14% 0
Börse Stuttgart IUS4
IUS4 Delayed quote 38.14 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.86% 0
Berne S.E. ISJP
ISJP Delayed quote - CHF ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange ISJP
ISJP Delayed quote 40.46 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.25% 0
Swiss Exchange ISJP
ISJP Delayed quote 37.74 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.08% 0
Swiss Exchange ISJP
ISJP Delayed quote 32.3 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.31% 0

Performance

1 week+1.94%
Current month+2.17%
1 month-1.34%
3 months+2.36%
6 months+6.73%
Current year+0.95%
1 year+7.51%
3 years-9.30%
5 years+4.64%
10 years+45.72%

Volumes

markets
Daily volume
3 979
Estimated daily volume
3 979
Avg. Volume 20 sessions
3 515
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
143 904.10
Record volume 1
753 518
Record volume 2
670 004
Record volume 3
498 912

Highs and lows

1 week
39.80
Extreme 39.8
41.11
1 month
39.65
Extreme 39.65
41.80
3 years
31.50
Extreme 31.5
48.86
5 years
28.13
Extreme 28.13
48.86
10 years
27.20
Extreme 27.2
48.86

Indicators

Moving average 5 days
40.39
Moving average 20 days
40.66
Moving average 50 days
41.05
Moving average 100 days
40.42
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
51.68
RSI 14 days
49.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70c6b30c326bb18f5a.sa-btm2PJaUpBU9jeRJ_jg7rLgh7-Uz_PcHXfrj2TB4.3pnfxSe9f-IcaQIVSmEqxXyjFkE_nS6nD_ePJ_WyI0GGxuGAXP0W1X1sIA
DatePriceVolumeDaily volume
11:12:32 40.94 15 3,979
09:57:23 41.11 1,000 3,964
09:46:40 41.07 29 2,964
09:42:17 41.07 77 2,935
09:41:45 41.05 357 2,858
04:22:40 40.83 94 2,501
03:52:53 40.73 71 2,407
03:30:27 40.75 1,885 2,336

ETF Ratings

Description

IE00B2QWDY88
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Small Cap Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-05-08
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 234 M€
AuM 1M 228 M€
AuM 3 months 242 M€
AuM 6 months 238 M€
AuM 12 months 216 M€
  1. Stock Market
  2. ETF
  3. IDJP ETF
  4. Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD