ISHARES MSCI JAPAN MINIMUM VOLATILITY (EX-REITS) ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 JPY | +0.44% |
|
+0.80% | +10.14% |
| Current month | -2.33% | ||
| 1 month | -2.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2527 ¥ | 2546 ¥ | 2509 ¥ | 2520 ¥ |
| Volume | 121 | 1 678 | 272 | 1 414 |
| Change | +0.28% | +0.75% | -1.45% | +0.44% |
| Opening | 2,532.00 | 2,541.00 | 2,535.00 | 2,515.00 |
| High | 2,537.00 | 2,548.00 | 2,540.00 | 2,528.00 |
| Low | 2,525.00 | 2,537.00 | 2,508.00 | 2,493.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1477
| 1477 | Delayed quote |
2,520
JPY
 | +0.44% | 1,414 |
Performance
| 1 week | +1.90% | ||
| Current month | -2.33% | ||
| 1 month | -2.21% | ||
| 3 months | +4.65% | ||
| 6 months | +15.17% | ||
| Current year | +10.14% | ||
| 1 year | +26.25% | ||
| 3 years | +36.59% | ||
| 5 years | +39.92% |
Volumes
marketsDaily volume
1 414
Estimated daily volume
1 414
Avg. Volume 20 sessions
2 391
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
6 025 320.00
Avg. Volume 20 sessions USD
38 037.85
Record volume 1
111 706
Record volume 2
88 957
Record volume 3
82 668
Highs and lows
1 week
2 493.00
2 548.00
1 month
2 450.002 603.00
3 years
1 717.002 618.00
5 years
1 379.002 618.00
Indicators
Moving average 5 days
2 524.40
Moving average 20 days
2 531.70
Moving average 50 days
2 522.16
Moving average 100 days
2 443.19
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
44.87
RSI 14 days
46.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f83.BLMoFybHPzwsBWhD_P5krtggoam-wsA2Fpl1SZ9WVVQ.N-FdJxOUC3QaUxp2sY4s1u1QwPHV-5AHXe5HM6x7JxBH4214Qq4JDh0zCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:12 | 2,520 | 2 | 1,414 |
| 01:12:08 | 2,525 | 7 | 1,412 |
| 01:00:57 | 2,527 | 1 | 1,405 |
| 01:00:54 | 2,527 | 1 | 1,404 |
| 01:00:45 | 2,527 | 2 | 1,403 |
| 00:58:13 | 2,527 | 1 | 1,401 |
| 00:56:03 | 2,528 | 7 | 1,400 |
| 00:47:13 | 2,527 | 7 | 1,393 |
| 00:46:13 | 2,526 | 13 | 1,386 |
Description
| JP3048140002 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Nihonkabu Minimum Volatility (JPY optimized) GTR Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- 1477 ETF
- Quotes iShares MSCI Japan Minimum Volatility (ex-REITs) ETF - JPY
