ETF EWJ ISHARES MSCI JAPAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan ETF - USD

ETF

EWJ

US46434G8226

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
67.13 USD +0.86% Intraday chart for iShares MSCI Japan ETF - USD +0.96% +4.66%
2023 IShares, Inc. - iShares MSCI Japan ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Japan ETF Announces Estimated Cash Distribution for the Period Ending December 20, 2022, Payable on January 5, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Japan ETF - USD(EWJ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 67.3 $ 67.61 $ 66.56 $ 67.13 $
Volume 7 323 831 6 188 320 5 284 795 7 598 444
Change +0.19% +0.46% -1.55% +0.86%
Opening 66.93 67.78 66.00 66.79
High 67.42 67.78 66.67 67.21
Low 66.91 67.34 65.84 66.79

Other stock markets

Markets Price Change Volume
Nyse EWJ
EWJ Delayed quote 67.13 USD ETF iShares MSCI Japan ETF - USD+0.86% 7,598,444
London S.E. 0JLU
0JLU Delayed quote 67.66 USD ETF iShares MSCI Japan ETF - USD-2.73% 350

Performance

1 week+0.96%
Current month-5.89%
1 month-5.85%
3 months+2.66%
6 months+17.07%
Current year+4.66%
1 year+15.03%
3 years-2.48%
5 years+21.17%
10 years+509.17%

Volumes

markets
Daily volume
7 598 444
Estimated daily volume
7 598 444
Avg. Volume 20 sessions
7 623 338
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
511 754 679.94
Record volume 1
396 583 900
Record volume 2
241 200 000
Record volume 3
202 756 100

Highs and lows

1 week
65.84
Extreme 65.84
67.78
1 month
65.84
Extreme 65.84
71.62
3 years
47.64
Extreme 47.64
74.12
5 years
41.61
Extreme 41.61
74.12
10 years
10.18
Extreme 10.18
74.12

Indicators

Moving average 5 days
67.15
Moving average 20 days
68.81
Moving average 50 days
69.42
Moving average 100 days
67.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
31.26
RSI 14 days
35.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c86c6f7.hpPHKoX4isWi81LsHCFbD2fAfdEfyF1et4n7MQkzdXs.6duIbfeZxKTllh-_eRI0ah34HLZVkTwvwsWpf0pWWA3voa1776LNvejGBw
DatePriceVolumeDaily volume
16:00:00 67.13 199,384 6,836,995
15:59:59 67.08 1,800 6,637,611
15:59:59 67.08 900 6,635,811
15:59:59 67.08 300 6,634,911
15:59:59 67.08 800 6,634,611
15:59:59 67.08 100 6,633,811
15:59:59 67.09 100 6,633,711
15:59:59 67.09 2,800 6,633,611
15:59:59 67.09 900 6,630,811
15:59:59 67.08 200 6,629,911

Description

US46434G8226
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15,452 M€
AuM 1M 15,399 M€
AuM 3 months 12,633 M€
AuM 6 months 11,749 M€
AuM 12 months 8,555 M€
  1. Stock Market
  2. ETF
  3. EWJ ETF
  4. Quotes iShares MSCI Japan ETF - USD