ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.677 USD | +0.88% |
|
+2.52% | +7.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.532 $ | 6.6265 $ | 6.6145 $ | 6.6185 $ | 6.677 $ |
| Volume | 21 055 | 38 017 | 45 077 | 75 043 | 4 494 |
| Change | +0.29% | +1.45% | -0.18% | +0.06% | +0.88% |
| Opening | 6.52 | 6.57 | 6.66 | 6.61 | 6.681 |
| High | 6.56 | 6.63 | 6.66 | 6.64 | 6.681 |
| Low | 6.52 | 6.57 | 6.61 | 6.61 | 6.674 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGJP
| SGJP | Delayed quote |
6.677
USD
 | +0.88% | 4,494 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.615
USD
| -0.39% | 2,104 |
BOERSE MUENCHEN
SGAJ
| SGAJ | Real-time |
6.141
EUR
| +0.82% | 60 |
London S.E.
SGJP
| SGJP | Delayed quote |
5.264
GBX
| +1.04% | 3 |
Börse Stuttgart
SGAJ
| SGAJ | Delayed quote |
6.139
EUR
| +1.04% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
5.239
GBX
| +0.40% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.105
EUR
| +0.61% | 0 |
London S.E.
SDJP
| SDJP | Delayed quote |
6.036
USD
| +0.06% | 0 |
BOERSE MUENCHEN
SODJ
| SODJ | Real-time |
5.603
EUR
| +0.81% | 170 |
Börse Stuttgart
SODJ
| SODJ | Delayed quote |
5.599
EUR
| +0.99% | 0 |
Berne S.E.
SDJP
| SDJP | - USD
| -.--% | 0 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.65% | ||
| 1 month | +2.60% | ||
| 3 months | +1.04% | ||
| 6 months | +11.86% | ||
| Current year | +6.60% | ||
| 1 year | +15.16% | ||
| 3 years | +8.73% | ||
| 5 years | +39.96% |
Volumes
marketsDaily volume
4 494
Estimated daily volume
11 452
Avg. Volume 20 sessions
46 024
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
307 302.25
Record volume 1
2 791 472
Record volume 2
2 369 411
Record volume 3
1 807 330
Highs and lows
1 week
6.51
6.68
1 month
6.356.68
3 years
4.506.96
5 years
3.836.96
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.52
Moving average 50 days
6.67
Moving average 100 days
6.55
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
57.55
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3ae0fc.R5o3BPSzlXhBRTHeH5MduynlFaclI4DG8bIz46oThVA.P6txbJrn5jsVDWSOKsdw6WHWOM58dfSTmcgArphj4yAu8GFimMf5KRUxdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:37 | 6.677 | 937 | 4,494 |
| 06:08:20 | 6.674 | 1,415 | 3,557 |
| 05:58:14 | 6.675 | 130 | 2,142 |
| 04:55:05 | 6.678 | 15 | 2,012 |
| 04:55:05 | 6.678 | 39 | 1,997 |
ETF Ratings
 |
Description
| IE00BFNM3L97 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,424 M€ |
|---|---|
| AuM 1M | 1,504 M€ |
| AuM 3 months | 1,325 M€ |
| AuM 6 months | 1,099 M€ |
| AuM 12 months | 1,131 M€ |
- Stock Market
- ETF
- SGJP ETF
- Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD
