ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.256 EUR | -0.59% |
|
+1.13% | +11.61% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.218 € | 6.248 € | 6.293 € | 6.256 € |
| Volume | 1 796 | 550 | 2 646 | 98 |
| Change | +1.22% | +0.48% | +0.72% | -0.59% |
| Opening | 6.21 | 6.22 | 6.33 | 6.29 |
| High | 6.22 | 6.25 | 6.33 | 6.29 |
| Low | 6.18 | 6.21 | 6.28 | 6.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGJP
| SGJP | Delayed quote |
6.778
USD
 | -0.26% | 31,666 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.788
USD
| -0.07% | 26,203 |
BOERSE MUENCHEN
SGAJ
| SGAJ | Real-time |
6.256
EUR
| -0.59% | 98 |
London S.E.
SGJP
| SGJP | Delayed quote |
5.29
GBX
| -0.61% | 32 |
Börse Stuttgart
SGAJ
| SGAJ | Delayed quote |
6.252
EUR
| -0.26% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
5.329
GBX
| +0.95% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.295
EUR
| +0.98% | 0 |
London S.E.
SDJP
| SDJP | Delayed quote |
6.127
USD
| -0.24% | 0 |
BOERSE MUENCHEN
SODJ
| SODJ | Real-time |
5.655
EUR
| -0.48% | 17 |
Börse Stuttgart
SODJ
| SODJ | Delayed quote |
5.651
EUR
| -0.25% | 0 |
Berne S.E.
SDJP
| SDJP | - USD
| -.--% | 0 |
Performance
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | +2.27% | ||
| 3 months | +0.76% | ||
| 6 months | +11.46% | ||
| Current year | +11.61% | ||
| 1 year | +15.94% | ||
| 3 years | +18.22% | ||
| 5 years | +43.24% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
993
Daily volume ratio
0.10
Avg. Volume 20 sessions
6 212.21
Avg. Volume 20 sessions USD
6 732.17
Record volume 1
112 141
Record volume 2
105 305
Record volume 3
28 657
Highs and lows
1 week
6.13
6.33
1 month
5.976.33
3 years
4.636.43
5 years
3.436.43
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.10
Moving average 50 days
6.10
Moving average 100 days
6.15
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
69.72
RSI 14 days
63.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3L97 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,376 M€ |
|---|---|
| AuM 1M | 1,408 M€ |
| AuM 3 months | 1,484 M€ |
| AuM 6 months | 1,197 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- SGAJ ETF
- Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD
