ISHARES MSCI JAPAN ESG ENHANCED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.384 EUR | -0.25% |
|
+1.01% | +9.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.336 € | 6.352 € | 6.4 € | 6.384 € |
| Volume | 6 | 0 | 99 | 18 |
| Change | +1.41% | +0.25% | +0.76% | -0.25% |
| Opening | 6.32 | 6.34 | 6.40 | 6.40 |
| High | 6.34 | 6.35 | 6.42 | 6.40 |
| Low | 6.30 | 6.33 | 6.40 | 6.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEJG
| EEJG | Delayed quote |
6.363
USD
 | -0.05% | 38,008 |
London S.E.
EEJG
| EEJG | Delayed quote |
4.968
GBX
| -0.35% | 16,032 |
BOERSE MUENCHEN
EMNJ
| EMNJ | Real-time |
5.87
EUR
| -0.34% | 12 |
Börse Stuttgart
EMNJ
| EMNJ | Delayed quote |
5.865
EUR
| -0.09% | 0 |
Borsa Italiana
EJPY
| EJPY | Real-time |
6.385
EUR
| -0.23% | 22,814 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.93
USD
| +0.16% | 5,589 |
BOERSE MUENCHEN
EDMJ
| EDMJ | Real-time |
6.384
EUR
| -0.25% | 18 |
Börse Stuttgart
EDMJ
| EDMJ | Delayed quote |
6.374
EUR
| -0.09% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.412
EUR
| +0.73% | 0 |
Swiss Exchange
EDMJ
| EDMJ | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +1.80% | ||
| 3 months | +0.38% | ||
| 6 months | +9.43% | ||
| Current year | +9.37% | ||
| 1 year | +13.59% | ||
| 3 years | +15.42% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
110
Daily volume ratio
0.16
Avg. Volume 20 sessions
702.24
Avg. Volume 20 sessions USD
761.02
Record volume 1
78 200
Record volume 2
28 002
Record volume 3
9 913
Highs and lows
1 week
6.24
6.42
1 month
6.096.42
3 years
4.826.61
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.23
Moving average 50 days
6.23
Moving average 100 days
6.30
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
70.01
RSI 14 days
64.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ452 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Enhanced Focus Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-04-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,316 M€ |
|---|---|
| AuM 1M | 1,297 M€ |
| AuM 3 months | 1,297 M€ |
| AuM 6 months | 977 M€ |
| AuM 12 months | 997 M€ |
- Stock Market
- ETF
- EDMJ ETF
- Quotes iShares MSCI Japan ESG Enhanced UCITS ETF - Acc - USD
