ISHARES MSCI JAPAN ESG ENHANCED UCITS ETF - DSITRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.918 GBX | +0.91% |
|
+0.33% | +4.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.91325 p | 4.83875 p | 4.87375 p | 4.918 p |
| Volume | 4 728 | 8 292 | 31 301 | 6 638 |
| Change | +0.23% | -1.52% | +0.72% | +0.91% |
| Opening | 4.92 | 4.86 | 4.88 | 4.94 |
| High | 4.93 | 4.86 | 4.89 | 4.94 |
| Low | 4.91 | 4.84 | 4.86 | 4.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEJG
| EEJG | Delayed quote |
6.259
USD
 | +0.72% | 2,698 |
London S.E.
EEJG
| EEJG | Delayed quote |
4.918
GBX
| +0.91% | 6,638 |
BOERSE MUENCHEN
EMNJ
| EMNJ | Real-time |
5.772
EUR
| +0.75% | 4,150 |
Börse Stuttgart
EMNJ
| EMNJ | Delayed quote |
5.788
EUR
| +1.19% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.758
USD
| +1.05% | 16,006 |
Borsa Italiana
EJPY
| EJPY | Real-time |
6.22
EUR
| +0.79% | 7,499 |
Börse Stuttgart
EDMJ
| EDMJ | Delayed quote |
6.24
EUR
| +1.27% | 0 |
BOERSE MUENCHEN
EDMJ
| EDMJ | Real-time |
6.225
EUR
| +0.81% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.197
EUR
| +0.81% | 0 |
Swiss Exchange
EDMJ
| EDMJ | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.33% | ||
| 1 month | -0.10% | ||
| 3 months | -2.43% | ||
| 6 months | +7.57% | ||
| Current year | +4.45% | ||
| 1 year | +10.29% | ||
| 3 years | +7.74% |
Highs and lows
1 week
4.84
4.94
1 month
4.845.06
3 years
3.965.27
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.94
Moving average 50 days
5.01
Moving average 100 days
4.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
39.44
RSI 14 days
40.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6a.wyASECH2jfbsvzS9WIoH7TxlHfA3wV4XkNWurevGlsU.9FBNImKE1Ke8xWvSNeM2tUskLIFylgx4_eX_9IL0w7WTcFpRQMDBoJveBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 4.918 | 1,916 | 6,629 |
| 10:02:57 | 4.933 | 5 | 4,713 |
| 09:31:19 | 4.939 | 548 | 4,708 |
ETF Ratings
 |
Description
| IE00BHZPJ346 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Enhanced Focus Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 413 M€ |
|---|---|
| AuM 1M | 424 M€ |
| AuM 3 months | 469 M€ |
| AuM 6 months | 462 M€ |
| AuM 12 months | 427 M€ |
- Stock Market
- ETF
- EEJG ETF
- Quotes iShares MSCI Japan ESG Enhanced UCITS ETF - Dsitributing - USD
