ISHARES MSCI ITALY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 USD | +0.45% |
|
+0.60% | +10.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 36.485 $ | 36.87 $ | 36.96 $ | 37.38 $ | 37.55 $ |
| Volume | 798 924 | 473 092 | 202 421 | 186 172 | 84 095 |
| Change | -0.18% | +1.06% | +0.24% | +1.14% | +0.45% |
| Opening | 36.56 | 36.85 | 37.01 | 37.19 | 37.58 |
| High | 36.98 | 36.95 | 37.10 | 37.39 | 37.58 |
| Low | 36.39 | 36.60 | 36.80 | 37.17 | 37.47 |
Performance
| 1 week | +0.16% | ||
| Current month | +2.27% | ||
| 1 month | +0.84% | ||
| 3 months | +10.36% | ||
| 6 months | +19.81% | ||
| Current year | +10.17% | ||
| 1 year | +16.81% | ||
| 3 years | +15.51% | ||
| 5 years | +34.56% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
84 095
Estimated daily volume
146 951
Avg. Volume 20 sessions
395 322
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
14 844 341.10
Record volume 1
15 287 400
Record volume 2
9 711 822
Record volume 3
9 665 108
Highs and lows
1 week
36.39
37.58
1 month
35.5937.64
3 years
20.9937.96
5 years
17.8437.96
10 years
17.8437.96
Indicators
Moving average 5 days
36.85
Moving average 20 days
36.70
Moving average 50 days
36.81
Moving average 100 days
35.33
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
52.48
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6246d405da1539.zVKFB_vj0cykTo5gqaOcVigKqFfRidY3PrXPvhu3rFA.i2CyaLrSuI3PNKMW7ufoZFp63hjjzbVuTvSl3G7PyCn1Zsx_kqGG9c0Eyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:49 | 37.55 | 200 | 75,532 |
| 13:10:55 | 37.54 | 200 | 75,332 |
| 13:09:45 | 37.55 | 500 | 75,132 |
| 13:09:06 | 37.55 | 200 | 74,632 |
| 13:09:06 | 37.55 | 100 | 74,432 |
| 13:08:41 | 37.55 | 100 | 74,332 |
| 13:07:16 | 37.55 | 400 | 74,232 |
| 13:07:16 | 37.55 | 100 | 73,832 |
| 13:06:21 | 37.55 | 100 | 73,732 |
| 13:06:21 | 37.55 | 200 | 73,632 |
Description
| US46434G8309 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Italy 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EWI ETF
- Quotes iShares MSCI Italy ETF - USD