ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.805 EUR | -0.07% |
|
+2.14% | +13.56% |
| Current month | +1.51% | ||
| 1 month | +2.09% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.731 € | 8.854 € | 8.864 € | 8.811 € | 8.805 € |
| Volume | 21 530 | 74 609 | 119 249 | 6 980 | 5 547 |
| Change | +0.32% | +1.41% | +0.11% | -0.60% | -0.07% |
| Opening | 8.67 | 8.74 | 8.84 | 8.82 | 8.761 |
| High | 8.78 | 8.90 | 8.95 | 8.99 | 8.876 |
| Low | 8.67 | 8.74 | 8.84 | 8.81 | 8.761 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.491
GBX
 | -0.97% | 143,089 |
London S.E.
IIND
| IIND | Delayed quote |
9.575
USD
| -0.68% | 239,250 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
8.8
EUR
| -0.60% | 10,157 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
8.799
EUR
| -0.78% | 7,390 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
8.805
EUR
| -0.07% | 5,547 |
Performance
| 1 week | +2.14% | ||
| Current month | +1.51% | ||
| 1 month | +2.09% | ||
| 3 months | +4.88% | ||
| 6 months | +23.25% | ||
| Current year | +13.56% | ||
| 1 year | +31.37% | ||
| 3 years | +54.12% | ||
| 5 years | +80.55% |
Highs and lows
1 week
8.64
8.99
1 month
8.418.99
3 years
5.738.99
5 years
2.988.99
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.62
Moving average 50 days
8.49
Moving average 100 days
8.36
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
76.20
RSI 14 days
69.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34a9d0569f6.iwqPzqxXYBs21naQHV_R62qoVmcXMGd-NDD9aWVIFD4.70_QhuhhVHJfvkXjUiy1iVnLAlB8eThKbEiNEBUGYkq9RNyFxSBSbWOiRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:43 | 8.805 | 250 | 5,547 |
| 05:40:54 | 8.805 | 250 | 5,297 |
| 05:21:04 | 8.81 | 865 | 5,047 |
| 05:20:15 | 8.809 | 865 | 4,182 |
| 03:17:13 | 8.794 | 1,732 | 3,317 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,253 M€ |
|---|---|
| AuM 1M | 3,994 M€ |
| AuM 3 months | 3,243 M€ |
| AuM 6 months | 2,136 M€ |
| AuM 12 months | 1,389 M€ |
- Stock Market
- ETF
- QDV5 ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
