ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.757 GBX | +1.55% |
|
+2.38% | +15.02% |
| Current month | +5.27% | ||
| 1 month | +5.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.594 p | 7.616 p | 7.6385 p | 7.757 p |
| Volume | 116 882 | 123 088 | 352 409 | 187 021 |
| Change | -0.18% | +0.29% | +0.30% | +1.55% |
| Opening | 7.66 | 7.65 | 7.64 | 7.70 |
| High | 7.66 | 7.66 | 7.66 | 7.76 |
| Low | 7.58 | 7.61 | 7.62 | 7.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.757
GBX
 | +1.55% | 187,021 |
London S.E.
IIND
| IIND | Delayed quote |
9.843
USD
| +0.88% | 436,089 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
9.259
EUR
| +1.97% | 66,337 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
9.201
EUR
| +1.49% | 48,208 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
9.13
EUR
| -0.20% | 40,146 |
Performance
| 1 week | +2.38% | ||
| Current month | +5.27% | ||
| 1 month | +5.62% | ||
| 3 months | +10.33% | ||
| 6 months | +17.22% | ||
| Current year | +15.02% | ||
| 1 year | +32.81% | ||
| 3 years | +51.83% | ||
| 5 years | +79.52% |
Highs and lows
1 week
7.58
7.76
1 month
6.857.76
3 years
4.997.76
5 years
2.797.76
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.47
Moving average 50 days
7.40
Moving average 100 days
7.25
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
60.55
RSI 14 days
58.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb39c934fae22091d68192dc1b016.fGqx-2x9vYOUnsNyyRPwVt1tfkZFlJ4BYfSi41w90sY.Ew_WmDw50e_92fEl-yCHYrg6FRcE86tFKKHR1jVYgZkzBODMBzXIsuCsoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:33 | 7.759 | 322 | 166,877 |
| 11:26:04 | 7.751 | 27 | 166,555 |
| 11:22:53 | 7.76 | 221 | 166,528 |
| 11:22:37 | 7.763 | 13 | 166,307 |
| 11:22:24 | 7.76 | 462 | 166,294 |
| 11:19:18 | 7.758 | 26 | 165,832 |
| 11:19:08 | 7.754 | 202 | 165,806 |
| 11:16:30 | 7.757 | 1,074 | 165,604 |
| 11:11:00 | 7.752 | 59 | 164,530 |
| 11:11:00 | 7.752 | 2,051 | 164,471 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,361 M€ |
|---|---|
| AuM 1M | 4,262 M€ |
| AuM 3 months | 3,698 M€ |
| AuM 6 months | 2,557 M€ |
| AuM 12 months | 1,491 M€ |
- Stock Market
- ETF
- IIND ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
