Quotes iShares MSCI India UCITS ETF Accumulating - USD

ETF

NDIA

IE00BZCQB185

Market Closed - Euronext Amsterdam 11:25:05 2024-05-24 EDT 5-day change 1st Jan Change
8.89 EUR +0.29% Intraday chart for iShares MSCI India UCITS ETF Accumulating - USD +2.93% +14.55%
Current month+2.20%
1 month+3.63%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares MSCI India UCITS ETF Accumulating - USD(NDIA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 8.7148 € 8.7441 € 8.8712 € 8.89 €
Volume 38 951 59 422 13 833 57 641
Change +0.24% +0.34% +1.45% +0.21%
Opening 8.70 8.73 8.80 8.92
High 8.72 8.76 8.88 8.94
Low 8.68 8.72 8.79 8.87

Other stock markets

Markets Price Change Volume
IIND Delayed quote 7.564 GBX ETF iShares MSCI India UCITS ETF Accumulating - USD+0.17% 269,836
IIND Delayed quote 9.641 USD ETF iShares MSCI India UCITS ETF Accumulating - USD+0.42% 440,291
QDV5 Delayed quote 8.864 EUR ETF iShares MSCI India UCITS ETF Accumulating - USD+0.11% 119,249
NDIA Real-time 8.89 EUR ETF iShares MSCI India UCITS ETF Accumulating - USD+0.29% 57,641
QDV5 Real-time 8.91 EUR ETF iShares MSCI India UCITS ETF Accumulating - USD+0.13% 39,063

Performance

1 week+2.93%
Current month+2.20%
1 month+3.63%
3 months+5.16%
6 months+23.76%
Current year+14.55%
1 year+35.11%

Volumes

markets
Daily volume
57 641
Estimated daily volume
57 641
Avg. Volume 20 sessions
31 301
Daily volume ratio
1.84
Avg. Volume 20 sessions
278 265.89
Avg. Volume 20 sessions USD
301 779.36
Record volume 1
160 407
Record volume 2
142 713
Record volume 3
115 598

Highs and lows

1 week
8.66
Extreme 8.6643
8.94
1 month
8.42
Extreme 8.4205
8.94

Indicators

Moving average 5 days
8.78
Moving average 20 days
8.63
Moving average 50 days
8.51
Moving average 100 days
8.36
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
77.26
RSI 14 days
70.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

131c3c4.JrPhLR2wcwwJXCX2iWnWivq22k6Kq0rEHHTUzH1LcOQ.RP6OVG_8CmBmGWq65iqawYrkkhTH8SebfyC6_jkjGYpp0qQfbvEpZFAqcA
DatePriceVolumeDaily volume
11:25:05 8.89 227 57,641
11:25:04 8.89 148 57,414
11:25:03 8.89 323 57,266
11:25:03 8.89 198 56,943
11:25:02 8.89 307 56,745
11:24:57 8.89 35 56,438
11:23:08 8.893 10 56,403
11:19:29 8.892 25 56,393
10:57:47 8.889 10 56,368
10:47:35 8.883 350 56,358

ETF Ratings

Description

IE00BZCQB185
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-05-22
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,253 M€
AuM 1M 3,994 M€
AuM 3 months 3,243 M€
AuM 6 months 2,136 M€
AuM 12 months 1,389 M€
  1. Stock Market
  2. ETF
  3. NDIA ETF
  4. Quotes iShares MSCI India UCITS ETF Accumulating - USD