ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.259 EUR | +1.97% |
|
+3.72% | +19.06% |
| Current month | +7.19% | ||
| 1 month | +8.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.037 € | 9.077 € | 9.08 € | 9.259 € |
| Volume | 36 588 | 48 686 | 62 038 | 66 337 |
| Change | +0.04% | +0.44% | +0.03% | +1.97% |
| Opening | 9.04 | 9.08 | 9.02 | 9.11 |
| High | 9.05 | 9.12 | 9.12 | 9.26 |
| Low | 8.94 | 9.00 | 8.99 | 9.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.757
GBX
 | +1.55% | 187,021 |
London S.E.
IIND
| IIND | Delayed quote |
9.843
USD
| +0.88% | 436,089 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
9.259
EUR
| +1.97% | 66,337 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
9.201
EUR
| +1.49% | 48,208 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
9.13
EUR
| -0.20% | 40,146 |
Performance
| 1 week | +3.72% | ||
| Current month | +7.19% | ||
| 1 month | +8.15% | ||
| 3 months | +12.64% | ||
| 6 months | +20.72% | ||
| Current year | +19.06% | ||
| 1 year | +35.17% | ||
| 3 years | +55.61% | ||
| 5 years | +90.91% |
Highs and lows
1 week
8.94
9.26
1 month
8.109.26
3 years
5.839.26
5 years
3.029.26
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.83
Moving average 50 days
8.69
Moving average 100 days
8.53
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
65.32
RSI 14 days
62.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300824e8.Z9AIveRKTlINcZZnutiCK787cF2U1Zct2Xd2eDgyj9s.EL1C2qYkJDpPBeMJ6u7QQeBTXQXF5dJhtkMlO0JU7b4ep2LXoA4MIEgUog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:27 | 9.259 | 5 | 66,337 |
| 15:48:54 | 9.259 | 28 | 66,332 |
| 15:45:44 | 9.146 | 62 | 66,304 |
| 15:42:13 | 9.146 | 28 | 66,242 |
| 15:38:10 | 9.146 | 100 | 66,214 |
| 15:31:52 | 9.24 | 11 | 66,114 |
| 15:14:52 | 9.24 | 100 | 66,103 |
| 14:56:13 | 9.151 | 59 | 66,003 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,361 M€ |
|---|---|
| AuM 1M | 4,262 M€ |
| AuM 3 months | 3,698 M€ |
| AuM 6 months | 2,557 M€ |
| AuM 12 months | 1,491 M€ |
- Stock Market
- ETF
- QDV5 ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
