ISHARES MSCI HONG KONG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 USD | +1.72% |
|
+8.71% | -8.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.5 $ | 15.71 $ | 15.98 $ |
| Volume | 1 415 947 | 1 490 609 | 1 563 625 | 1 897 904 |
| Change | +1.73% | +1.64% | +1.35% | +1.72% |
| Opening | 15.17 | 15.47 | 15.56 | 15.97 |
| High | 15.25 | 15.52 | 15.74 | 16.01 |
| Low | 15.15 | 15.42 | 15.56 | 15.91 |
Other stock markets
Performance
| 1 week | +8.71% | ||
| Current month | +2.77% | ||
| 1 month | +1.98% | ||
| 3 months | -1.72% | ||
| 6 months | -4.14% | ||
| Current year | -8.00% | ||
| 1 year | -21.74% | ||
| 3 years | -41.95% | ||
| 5 years | -39.90% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
1 897 904
Estimated daily volume
1 897 904
Avg. Volume 20 sessions
2 377 228
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
37 988 103.44
Record volume 1
64 669 060
Record volume 2
49 075 580
Record volume 3
40 250 570
Highs and lows
1 week
14.83
16.01
1 month
14.6416.01
3 years
14.6428.17
5 years
14.6428.17
10 years
14.6428.17
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.34
Moving average 50 days
15.88
Moving average 100 days
16.14
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
63.22
RSI 14 days
55.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1401ce74f3464dad8ea.9IXaHe4lUwZKW2Rfj6lPyAlgzn9Zgbn4udgHi_qOMow.m-aKKrxMBjYHE1BszZwtmlYMiBUb8Oyy96pNzJzHVOSCtLsuoGcXTh4pVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.98 | 64,355 | 1,826,539 |
| 15:59:57 | 15.96 | 150 | 1,762,184 |
| 15:59:56 | 15.96 | 100 | 1,762,034 |
| 15:59:55 | 15.96 | 100 | 1,761,934 |
| 15:59:54 | 15.96 | 160 | 1,761,834 |
| 15:59:54 | 15.96 | 747 | 1,761,674 |
| 15:59:54 | 15.96 | 658 | 1,760,927 |
| 15:59:54 | 15.96 | 800 | 1,760,269 |
| 15:59:54 | 15.96 | 100 | 1,759,469 |
| 15:59:54 | 15.96 | 100 | 1,759,369 |
ETF Ratings
 |
Description
| US4642868719 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Hong Kong 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 455 M€ |
|---|---|
| AuM 1M | 474 M€ |
| AuM 3 months | 536 M€ |
| AuM 6 months | 565 M€ |
| AuM 12 months | 744 M€ |
- Stock Market
- ETF
- EWH ETF
- Quotes iShares MSCI Hong Kong ETF - USD
