ISHARES MSCI GLOBAL ENERGY PRODUCERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.46 USD | -0.54% |
|
+1.07% | +13.94% |
| Current month | +3.54% | ||
| 1 month | +5.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.3772 $ | 27.4741 $ | 27.6099 $ | 27.46 $ |
| Volume | 6 186 | 78 625 | 19 132 | 31 472 |
| Change | +0.47% | +0.35% | +0.49% | -0.54% |
| Opening | 27.19 | 27.29 | 27.35 | 27.48 |
| High | 27.42 | 27.48 | 27.64 | 27.51 |
| Low | 27.01 | 27.16 | 27.21 | 27.27 |
Performance
| 1 week | +1.07% | ||
| Current month | +3.54% | ||
| 1 month | +5.18% | ||
| 3 months | +14.25% | ||
| 6 months | +9.58% | ||
| Current year | +13.94% | ||
| 1 year | +15.23% | ||
| 3 years | +77.85% | ||
| 5 years | +30.79% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
31 472
Estimated daily volume
31 472
Avg. Volume 20 sessions
16 795
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
461 190.70
Record volume 1
524 387
Record volume 2
435 024
Record volume 3
380 131
Highs and lows
1 week
26.93
27.64
1 month
26.0527.99
3 years
14.7727.99
5 years
7.7727.99
10 years
7.7730.01
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.30
Moving average 50 days
25.99
Moving average 100 days
25.01
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
67.41
RSI 14 days
67.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223d666a76e3a2f4850a31f7c1c.2l2t6dNXZDlRZ3Yf6jbhpaPePIyGdoZG7Lu9J-n9ChU.6gLD2IUaEw86AyN1rGmY6sa4U-PMOrITpvHvUY3FUGWeAtSa5T03Xj4zGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:39 | 27.47 | 100 | 30,211 |
| 15:23:39 | 27.47 | 100 | 30,111 |
| 15:04:33 | 27.47 | 678 | 30,011 |
| 15:02:10 | 27.5 | 755 | 29,333 |
| 15:02:10 | 27.5 | 755 | 28,578 |
| 15:02:10 | 27.5 | 300 | 27,823 |
| 15:02:10 | 27.5 | 300 | 27,523 |
| 14:21:30 | 27.48 | 193 | 27,223 |
| 14:12:19 | 27.48 | 100 | 27,030 |
| 13:31:05 | 27.5 | 374 | 26,930 |
ETF Ratings
 |
Description
| US4642863439 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Select Energy Producers IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- FILL ETF
- Quotes iShares MSCI Global Energy Producers ETF - USD
