ETF VEGI ISHARES MSCI GLOBAL AGRICULTURE PRODUCERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Global Agriculture Producers ETF - USD

ETF

VEGI

US4642863504

Delayed Nyse
Other stock markets
 11:06:26 2024-05-01 EDT 		5-day change 1st Jan Change
36.71 USD -0.69% Intraday chart for iShares MSCI Global Agriculture Producers ETF - USD -1.38% -3.87%
1 month-3.99%
3 months+1.65%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Global Agriculture Producers ETF - USD(VEGI) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 37.1236 $ 37.1448 $ 37.5849 $ 36.9653 $ 36.71 $
Volume 9 446 6 858 18 444 8 465 4 360
Change -0.26% +0.06% +1.18% -1.65% -0.69%
Opening 36.81 37.11 37.20 37.48 36.84
High 37.16 37.25 37.62 37.48 36.84
Low 36.67 37.00 37.20 36.95 36.65

Other stock markets

Markets Price Change Volume
Nyse VEGI
VEGI Delayed quote 36.71 USD ETF iShares MSCI Global Agriculture Producers ETF - USD-0.69% 4,360

Performance

1 week-1.17%
1 month-3.99%
3 months+1.65%
6 months+2.20%
Current year-3.20%
1 year-9.18%
3 years-9.46%
5 years+28.35%
10 years+35.21%

Volumes

markets
Daily volume
4 360
Estimated daily volume
17 319
Avg. Volume 20 sessions
11 844
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
434 793.24
Record volume 1
651 139
Record volume 2
533 897
Record volume 3
478 304

Highs and lows

1 week
36.65
Extreme 36.6509
37.62
1 month
36.65
Extreme 36.6509
38.83
3 years
35.54
Extreme 35.54
50.61
5 years
18.38
Extreme 18.38
50.61
10 years
18.38
Extreme 18.38
50.61

Indicators

Moving average 5 days
37.21
Moving average 20 days
37.70
Moving average 50 days
37.25
Moving average 100 days
37.08
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
54.11
RSI 14 days
52.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b570e287c4.ikVS8Ek4GQ4dHsKnMKr5lm3vVSODZnJkqDZqlZdiHy4._nEKryoMKFh4J6Tyf8GPoB6dJXb0Fx0v4HAm4d0TT2nEJCWBBktBOClL9g
DatePriceVolumeDaily volume
11:06:26 36.71 650 3,558
10:59:49 36.69 137 2,908
10:59:49 36.69 100 2,771
10:59:49 36.68 100 2,671
10:59:49 36.67 399 2,571
10:56:19 36.65 350 2,172
10:29:50 36.71 100 1,822
10:23:31 36.71 100 1,722
10:23:31 36.68 100 1,622
10:21:37 36.72 200 1,522

Description

US4642863504
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Select Agriculture Producers IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-01-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 124 M€
AuM 1M 121 M€
AuM 3 months 153 M€
AuM 6 months 185 M€
AuM 12 months 242 M€
  1. Stock Market
  2. ETF
  3. VEGI ETF
  4. Quotes iShares MSCI Global Agriculture Producers ETF - USD