ETF EWG ISHARES MSCI GERMANY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Germany ETF - USD

ETF

EWG

US4642868065

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
30.95 USD +0.78% Intraday chart for iShares MSCI Germany ETF - USD +0.85% +4.24%
05-01 IShares, Inc. - iShares MSCI Germany ETF Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 IShares, Inc. - iShares MSCI Germany ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Germany ETF - USD(EWG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 30.46 $ 30.4 $ 30.71 $ 30.95 $
Volume 1 351 443 3 394 892 1 381 603 1 261 913
Change -1.68% -0.20% +1.02% +0.78%
Opening 30.73 30.46 30.67 31.02
High 30.82 30.79 30.74 31.13
Low 30.45 30.30 30.42 30.80

Other stock markets

Markets Price Change Volume
Nyse EWG
EWG Delayed quote 30.95 USD ETF iShares MSCI Germany ETF - USD+0.78% 1,261,913
London S.E. 0JF2
0JF2 Delayed quote 29.3 USD ETF iShares MSCI Germany ETF - USD+8.24% 860

Performance

1 week-0.03%
Current month+1.61%
1 month-2.21%
3 months+5.88%
6 months+18.36%
Current year+4.24%
1 year+5.99%
3 years-11.60%
5 years+6.91%
10 years-1.62%

Volumes

markets
Daily volume
1 261 913
Estimated daily volume
1 261 913
Avg. Volume 20 sessions
2 343 877
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
72 542 993.15
Record volume 1
46 597 850
Record volume 2
30 707 930
Record volume 3
27 714 260

Highs and lows

1 week
30.30
Extreme 30.3
31.13
1 month
29.91
Extreme 29.9099
31.91
3 years
19.35
Extreme 19.35
36.49
5 years
17.50
Extreme 17.495
36.49
10 years
17.50
Extreme 17.495
36.49

Indicators

Moving average 5 days
30.70
Moving average 20 days
30.69
Moving average 50 days
30.90
Moving average 100 days
30.09
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
41.87
RSI 14 days
44.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afe38080950c985e524c5f3822e405.3Yxo76szOo88tvAFHms3JKwZXW82DDCGvI-MibfXWkU.hcMJpORUQux1_YkoSV94UsI0bCNgPWHoxb_Fw4atMAiS2APd_mpq3Q70oQ
DatePriceVolumeDaily volume
16:00:00 30.95 5,059 1,224,300
15:59:59 30.95 110 1,219,241
15:59:54 30.96 1,997 1,219,131
15:59:51 30.96 210 1,217,134
15:59:50 30.95 100 1,216,924
15:59:45 30.96 100 1,216,824
15:59:45 30.95 129 1,216,724
15:59:45 30.96 129 1,216,595
15:59:44 30.95 119 1,216,466
15:59:44 30.96 157 1,216,347

Description

US4642868065
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Germany Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 926 M€
AuM 1M 938 M€
AuM 3 months 949 M€
AuM 6 months 1,143 M€
AuM 12 months 1,585 M€
  1. Stock Market
  2. ETF
  3. EWG ETF
  4. Quotes iShares MSCI Germany ETF - USD