ISHARES MSCI FRANCE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,749 GBX | -2.34% |
|
-5.12% | +0.91% |
| Current month | -4.36% | ||
| 1 month | -6.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4970.5 p | 4862 p | 4803 p | 4863.25 p | 4,749 p |
| Volume | 23 630 | 1 614 | 23 487 | 3 959 | 2 486 |
| Change | -0.70% | -2.18% | -1.21% | +1.25% | -2.34% |
| Opening | 4,970.50 | 4,863.00 | 4,900.00 | 4,850.50 | 4,842 |
| High | 5,003.00 | 4,875.00 | 4,903.00 | 4,863.25 | 4,842 |
| Low | 4,955.00 | 4,847.50 | 4,800.00 | 4,807.44 | 4,751 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRE
| IFRE | Real-time |
56.38
EUR
 | -1.98% | 3,384 |
London S.E.
IFRE
| IFRE | Delayed quote |
4,749
GBX
| -2.34% | 2,486 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time |
56.3
EUR
| -2.12% | 20 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR
| +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote |
56.34
EUR
| -1.81% | 0 |
Berne S.E.
IFRE
| IFRE | - CHF
| -.--% | 0 |
Performance
| 1 week | -5.12% | ||
| Current month | -4.36% | ||
| 1 month | -6.94% | ||
| 3 months | -4.09% | ||
| 6 months | +2.26% | ||
| Current year | +0.91% | ||
| 1 year | +5.49% | ||
| 3 years | +21.74% | ||
| 5 years | +49.28% |
Volumes
marketsDaily volume
2 486
Estimated daily volume
2 486
Avg. Volume 20 sessions
9 770
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
46 400 172.50
Avg. Volume 20 sessions USD
46 400 172.50
Record volume 1
179 064
Record volume 2
78 583
Record volume 3
41 245
Highs and lows
1 week
4 749.25
5 003.00
1 month
4 749.255 123.56
3 years
3 306.505 128.04
5 years
2 217.005 128.04
Indicators
Moving average 5 days
4 900.85
Moving average 20 days
4 995.94
Moving average 50 days
4 964.74
Moving average 100 days
4 879.52
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
25.40
RSI 14 days
32.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a79558f0e71ea0376544a8713063.nQCoaSXttScLdHgWpyLGpSItmv6un-k6QC5Ix-0NQwA.z2PfB3Su3E9CQzAvxXvz50R8wM3v7Jxzdh4Oq95FEUz4Z8clFKLCdFkVFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:50 | 4,752 | 150 | 1,681 |
| 11:27:27 | 4,751 | 150 | 1,531 |
| 11:09:53 | 4,752 | 7 | 1,381 |
| 09:19:49 | 4,791 | 360 | 1,374 |
| 08:32:40 | 4,804 | 100 | 1,014 |
| 08:27:38 | 4,804 | 50 | 914 |
| 08:25:51 | 4,802 | 100 | 864 |
| 07:59:24 | 4,799 | 375 | 764 |
| 07:58:29 | 4,800 | 21 | 389 |
| 07:29:23 | 4,797 | 330 | 368 |
ETF Ratings
 |
Description
| IE00BP3QZJ36 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 102 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- IFRE ETF
- Quotes iShares MSCI France UCITS ETF - EUR
