ISHARES MSCI FRANCE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.86 EUR | +1.12% |
|
+1.33% | +7.35% |
| Current month | -0.91% | ||
| 1 month | -0.40% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.83 € | 57.7 € | 57.12 € | 57.86 € |
| Volume | 3 287 | 668 | 2 725 | 1 171 |
| Change | +0.63% | -0.22% | -1.01% | +1.30% |
| Opening | 57.57 | 57.90 | 57.78 | 57.75 |
| High | 57.90 | 58.06 | 57.82 | 57.91 |
| Low | 57.54 | 57.70 | 56.80 | 57.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRE
| IFRE | Real-time |
57.86
EUR
 | +1.12% | 1,171 |
London S.E.
IFRE
| IFRE | Delayed quote |
4,962
GBX
| +1.08% | 314 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time |
58
EUR
| +1.24% | 9 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR
| +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote |
57.76
EUR
| +0.89% | 0 |
Berne S.E.
IFRE
| IFRE | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.33% | ||
| Current month | -0.91% | ||
| 1 month | -0.40% | ||
| 3 months | +5.74% | ||
| 6 months | +17.69% | ||
| Current year | +7.35% | ||
| 1 year | +9.19% |
Volumes
marketsDaily volume
1 171
Estimated daily volume
1 171
Avg. Volume 20 sessions
1 171
Daily volume ratio
1.00
Avg. Volume 20 sessions
67 754.06
Avg. Volume 20 sessions USD
72 505.65
Record volume 1
72 584
Record volume 2
28 740
Record volume 3
18 754
Highs and lows
1 week
56.80
58.06
1 month
56.2558.70
Indicators
Moving average 5 days
57.60
Moving average 20 days
57.43
Moving average 50 days
57.15
Moving average 100 days
55.52
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
45.86
RSI 14 days
47.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4757cf4a0dcf15ed.T2HkZKEnYMaM_qFSCeq-p4OgTKpvPg9-kvrMdjcgB7o.IVO2Pcp_TaXJt-kfZ5v7w8zwNcIJUzoL_Ne4JkAUNtIaD7Uy1hYsgcOp6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:15 | 57.86 | 1 | 1,171 |
| 10:41:02 | 57.9 | 2 | 1,170 |
| 10:40:06 | 57.9 | 2 | 1,168 |
| 10:39:52 | 57.91 | 2 | 1,166 |
| 10:39:40 | 57.9 | 2 | 1,164 |
| 10:38:47 | 57.91 | 2 | 1,162 |
| 10:37:45 | 57.91 | 7 | 1,160 |
| 10:26:07 | 57.89 | 2 | 1,153 |
| 10:23:24 | 57.86 | 2 | 1,151 |
| 10:20:09 | 57.83 | 1 | 1,149 |
ETF Ratings
 |
Description
| IE00BP3QZJ36 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 81 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- IFRE ETF
- Quotes iShares MSCI France UCITS ETF - EUR
