ISHARES MSCI FRANCE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.06 EUR | +0.32% |
|
-0.39% | +8.64% |
| Current month | +3.05% | ||
| 1 month | +1.83% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 58.81 € | 58.71 € | 58.87 € | 59.06 € |
| Volume | 42 | 6 | 5 | 92 |
| Change | -0.52% | -0.17% | +0.27% | +0.32% |
| Opening | 59.12 | 58.95 | 58.71 | 58.87 |
| High | 59.12 | 59.12 | 58.87 | 59.06 |
| Low | 58.77 | 58.71 | 58.49 | 58.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRE
| IFRE | Real-time |
59.01
EUR
 | +0.24% | 293 |
London S.E.
IFRE
| IFRE | Delayed quote |
5,013
GBX
| -0.01% | 93 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time |
59.06
EUR
| +0.32% | 92 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR
| +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote |
59.04
EUR
| +0.51% | 0 |
Berne S.E.
IFRE
| IFRE | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | +3.05% | ||
| 1 month | +1.83% | ||
| 3 months | +4.03% | ||
| 6 months | +13.77% | ||
| Current year | +8.99% | ||
| 1 year | +12.45% | ||
| 3 years | +33.24% | ||
| 5 years | +67.67% |
Highs and lows
1 week
58.49
59.27
1 month
57.0959.65
3 years
40.0359.65
5 years
24.6159.65
Indicators
Moving average 5 days
58.98
Moving average 20 days
58.56
Moving average 50 days
58.00
Moving average 100 days
56.53
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
49.16
RSI 14 days
53.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df256f3335.isyI7wHHJvoH2UQvqO5d2F-AG2PGxzbxpTqNTfJWbuw.8IHinkCkdopj7RsdmI8a4THpLxqPlWS09Ej1fYcvA67nk_i8Yp13imq1Lw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BP3QZJ36 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 99 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- IS3U ETF
- Quotes iShares MSCI France UCITS ETF - EUR
