Quotes iShares MSCI Europe SRI UCITS ETF - EUR

ETF

IESE

IE00B52VJ196

Real-time Borsa Italiana Other stock markets 06:14:45 2024-05-29 EDT			5-day change	1st Jan Change
70.49 ^EUR	-0.58%		-0.41%	+10.25%

2020	IShares II Public Limited Company - iShares MSCI Europe SRI UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on March 25, 2020	CI
2019	IShares II Public Limited Company - iShares MSCI Europe SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2019, Payable on December 27, 2019	CI

Quotes 5-day view

Real-time Borsa Italiana

iShares MSCI Europe SRI UCITS ETF - EUR(IESE) : Historical Chart (5-day)

	2024-05-23	2024-05-24	2024-05-27	2024-05-28	2024-05-29
Last	71.22 €	71.2 €	71.34 €	70.9 €	70.49 €
Volume	3 604	1 754	2 257	5 399	1 308
Change	+0.11%	-0.03%	+0.20%	-0.62%	-0.58%
Opening	71.21	70.76	71.00	71.42	70.75
High	71.44	71.20	71.34	71.42	70.75
Low	71.21	70.75	71.00	70.90	70.46

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange IESE	IESE	Delayed quote	70.46 EUR	-1.07%	389
Euronext Amsterdam IESE	IESE	Real-time	70.49 EUR	-0.58%	17,284
BOERSE MUENCHEN IUSK	IUSK	Real-time	70.47 EUR	-0.62%	2,838
London S.E. IESG	IESG	Delayed quote	5,994 GBX	-0.71%	1,616
Borsa Italiana IESE	IESE	Real-time	70.49 EUR	-0.58%	1,308
Börse Stuttgart IUSK	IUSK	Delayed quote	70.47 EUR	-0.45%	16
Berne S.E. IESE	IESE		- CHF	-.--%	0
Swiss Exchange IESE	IESE	Delayed quote	60.64 GBX	+0.04%	0
BOERSE MUENCHEN 36B3	36B3	Real-time	7.785 EUR	-0.51%	120
Euronext Amsterdam ISED	ISED	Real-time	7.809 EUR	-0.28%	1
Börse Stuttgart 36B3	36B3	Delayed quote	7.785 EUR	-0.37%	0
Berne S.E. ISED	ISED		- EUR	-.--%	0
Euronext Amsterdam IDSE	IDSE	Real-time	132.4 USD	-0.14%	1
BOERSE MUENCHEN		Real-time	121.8 EUR	-0.47%	0
OTC Markets IDSEF	IDSEF		- USD	-.--%	0
BOERSE MUENCHEN CBUD	CBUD	Real-time	5.513 EUR	-0.42%	0
Börse Stuttgart CBUD	CBUD	Delayed quote	5.499 EUR	-0.52%	0

Performance

1 week	-0.41%
Current month	+4.77%
1 month	+3.99%
3 months	+5.02%
6 months	+15.32%
Current year	+10.25%
1 year	+15.13%
3 years	+23.41%

Highs and lows

1 week

70.46

71.44

1 month

67.67

71.54

3 years

49.50

71.54

Indicators

Moving average 5 days

71.16

Moving average 20 days

70.21

Moving average 50 days

68.97

Moving average 100 days

67.60

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

-2.16%

Price spread / (MMA100)

-4.11%

STIM

RSI 9 days

70.58

RSI 14 days

68.54

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dcb0fc153e.CRNH1z70yoYssdNodpAmttz3iNvztZgRJYYByYybD2U.YGkxvEudnbFb9b8RQKFlxZXEsLyA8-lLd6tR8ODKawxTaSqzbKT88Wr36w

Date	Price	Volume	Daily volume
06:14:45	70.49	1	1,308
05:58:07	70.46	676	1,307
05:52:03	70.48	1	631
05:38:44	70.46	1	630
05:38:20	70.46	71	629
05:30:21	70.48	115	558
05:03:40	70.61	1	443
04:52:02	70.65	100	442
04:46:16	70.67	5	342
04:25:26	70.62	14	337

ETF Ratings

Description

	IE00B52VJ196
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency
Provider	iShares
Underlying	MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2011-02-23
Dividend Policy	Capitalization
Geographical Focus	Developed Europe

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	3,810 M€
AuM 1M	3,889 M€
AuM 3 months	3,781 M€
AuM 6 months	3,292 M€
AuM 12 months	3,578 M€