Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.652 EUR | +0.55% | +1.49% | +7.43% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 7.49 € | 7.55 € | 7.614 € | 7.652 € |
Volume | 38 453 | 166 901 | 17 | 8 |
Change | -0.47% | +0.80% | +0.85% | +0.50% |
Opening | 7.51 | 7.52 | 7.57 | 7.65 |
High | 7.52 | 7.55 | 7.61 | 7.65 |
Low | 7.49 | 7.52 | 7.57 | 7.65 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote | 69.29 EUR | +0.45% | 603 |
Euronext Amsterdam
IESE
| IESE | Real-time | 69.52 EUR | +0.81% | 18,349 |
London S.E.
IESG
| IESG | Delayed quote | 5,971 GBX | +1.72% | 13,282 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time | 69.49 EUR | +0.56% | 4,098 |
Borsa Italiana
IESE
| IESE | Real-time | 69.51 EUR | +0.89% | 1,990 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote | 69.5 EUR | +0.74% | 869 |
Berne S.E.
IESE
| IESE | - CHF | -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote | 59.13 GBX | +1.32% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time | 7.67 EUR | +0.43% | 794 |
Euronext Amsterdam
ISED
| ISED | Real-time | 7.652 EUR | +0.55% | 8 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote | 7.671 EUR | +0.68% | 0 |
Berne S.E.
ISED
| ISED | - EUR | -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time | 129.1 USD | +0.78% | 966 |
Real-time | 120 EUR | +0.91% | 2 | ||
OTC Markets
IDSEF
| IDSEF | - USD | -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time | 5.432 EUR | +0.80% | 15 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote | 5.432 EUR | +0.82% | 0 |
Performance
1 week | +1.69% | ||
Current month | +1.69% | ||
1 month | +2.22% | ||
3 months | +4.58% | ||
6 months | +16.77% | ||
Current year | +7.43% | ||
1 year | +8.93% | ||
3 years | +13.25% | ||
5 years | +41.05% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:04:26 | 7.652 | 7 | 8 |
Description
IE00BGDPWW94 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2018-12-05
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 0 M€ |
---|---|
AuM 1M | 0 M€ |
AuM 3 months | 0 M€ |
AuM 6 months | 0 M€ |
AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ISED ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - Distributing - EUR