ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,038 GBX | -0.02% |
|
-0.34% | +7.88% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5974.5 p | 6008 p | 6030 p | 6040 p | 6,038 p |
| Volume | 2 105 | 6 023 | 6 242 | 3 703 | 4 448 |
| Change | -1.04% | +0.56% | +0.37% | +0.17% | -0.02% |
| Opening | 6,048.00 | 5,958.00 | 6,007.00 | 6,059.00 | 6,035 |
| High | 6,048.00 | 6,015.73 | 6,048.00 | 6,101.00 | 6,053 |
| Low | 5,966.98 | 5,958.00 | 6,005.30 | 6,035.46 | 6,007 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.07
EUR
 | +0.11% | 665 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.92
EUR
| 0.00% | 30,161 |
London S.E.
IESG
| IESG | Delayed quote |
6,038
GBX
| -0.02% | 4,448 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.94
EUR
| -0.07% | 4,177 |
Borsa Italiana
IESE
| IESE | Real-time |
70.94
EUR
| +0.01% | 1,557 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.81
EUR
| -0.03% | 710 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.49
GBX
| +0.37% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.833
EUR
| -0.09% | 3,301 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.836
EUR
| +0.04% | 525 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.818
EUR
| -0.01% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133.4
USD
| +0.08% | 860 |
| Real-time |
122.6
EUR
| +0.13% | 5 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.531
EUR
| +0.07% | 36 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.515
EUR
| -0.05% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.14% | ||
| 1 month | +2.87% | ||
| 3 months | +4.00% | ||
| 6 months | +12.62% | ||
| Current year | +7.85% | ||
| 1 year | +14.06% | ||
| 3 years | +21.69% | ||
| 5 years | +59.29% | ||
| 10 years | +119.62% |
Highs and lows
1 week
5 958.00
6 101.00
1 month
5 935.006 147.00
3 years
4 267.896 147.00
5 years
3 065.586 147.00
10 years
2 399.506 147.00
Indicators
Moving average 5 days
6 017.90
Moving average 20 days
6 034.58
Moving average 50 days
5 913.42
Moving average 100 days
5 803.66
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
52.26
RSI 14 days
55.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a361.JDN4UnbnMFYiGEFt0QJOrVeMkTYaiAIYf-oNicKL1tM.CQA6YQK1Q29DSDgUnzo_lWf_vEZI13pNNsdb8KbjheBtahQnFJJUMkp6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 6,037 | 1 | 4,448 |
| 11:29:45 | 6,038 | 1,293 | 4,447 |
| 11:28:56 | 6,037 | 1 | 3,154 |
| 11:28:56 | 6,037 | 1 | 3,153 |
| 11:28:56 | 6,037 | 3 | 3,152 |
| 11:28:56 | 6,037 | 197 | 3,149 |
| 11:15:16 | 6,033 | 1 | 2,952 |
| 10:11:28 | 6,051 | 32 | 2,951 |
| 10:11:27 | 6,053 | 62 | 2,919 |
| 09:12:49 | 6,051 | 15 | 2,857 |
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IESG ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
