ISHARES MSCI EUROPE SRI UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 EUR | -0.03% |
|
+2.06% | +12.19% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 122.6 € | 124.2 € | 124.7 € | 124.66 € |
| Volume | 5 | 0 | 3 | 2 |
| Change | +0.13% | +1.31% | +0.40% | -0.03% |
| Opening | 122.44 | 122.78 | 124.20 | 124.70 |
| High | 122.66 | 124.20 | 124.88 | 124.76 |
| Low | 121.98 | 122.78 | 124.20 | 123.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
72.08
EUR
 | -0.30% | 370 |
Euronext Amsterdam
IESE
| IESE | Real-time |
72.12
EUR
| -0.19% | 12,701 |
London S.E.
IESG
| IESG | Delayed quote |
6,129
GBX
| -0.42% | 6,907 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.8
EUR
| -0.57% | 3,264 |
Borsa Italiana
IESE
| IESE | Real-time |
72.15
EUR
| -0.19% | 1,423 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
71.64
EUR
| -0.80% | 0 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
61.48
GBX
| +0.47% | 0 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.943
EUR
| -0.40% | 4,260 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.95
EUR
| -0.41% | 2,495 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.974
EUR
| -0.09% | 676 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
134.6
USD
| -0.85% | 737 |
| Real-time |
124.7
EUR
| -0.03% | 2 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.623
EUR
| -0.14% | 134 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.603
EUR
| -0.46% | 0 |
Performance
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +3.92% | ||
| 3 months | +5.47% | ||
| 6 months | +14.45% | ||
| Current year | +12.19% | ||
| 1 year | +18.00% |
Highs and lows
1 week
121.98
124.88
1 month
119.96124.88
Indicators
Moving average 5 days
123.72
Moving average 20 days
122.65
Moving average 50 days
119.66
Moving average 100 days
117.90
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
74.06
RSI 14 days
69.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BMDBMG37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- ETF
- Quotes iShares MSCI Europe SRI UCITS ETF Acc - USD
