ISHARES MSCI EUROPE SRI UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.9 USD | +1.96% |
|
+1.75% | +2.44% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125.48 $ | 125.34 $ | 123.46 $ | 125.88 $ |
| Volume | 117 | 36 | 531 | 50 |
| Change | +1.14% | -0.11% | -1.50% | +1.96% |
| Opening | 124.88 | 126.44 | 125.44 | 125.58 |
| High | 125.48 | 126.44 | 125.44 | 125.88 |
| Low | 124.88 | 125.34 | 123.46 | 125.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
68.2
EUR
 | +0.80% | 380 |
Euronext Amsterdam
IESE
| IESE | Real-time |
68.11
EUR
| +1.31% | 9,448 |
London S.E.
IESG
| IESG | Delayed quote |
5,838
GBX
| +1.21% | 1,050 |
Borsa Italiana
IESE
| IESE | Real-time |
68.18
EUR
| 0.00% | 694 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
68.37
EUR
| +0.32% | 48 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
68.37
EUR
| +0.01% | 16 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
58.53
GBX
| +0.79% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.484
EUR
| +0.82% | 1,535 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.547
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.543
EUR
| +0.16% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
125.9
USD
| +1.96% | 50 |
| Real-time |
117.8
EUR
| +0.17% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.343
EUR
| +0.17% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.342
EUR
| +0.34% | 0 |
Performance
| 1 week | +1.75% | ||
| Current month | -2.65% | ||
| 1 month | -3.02% | ||
| 3 months | +1.93% | ||
| 6 months | +21.79% | ||
| Current year | +2.44% | ||
| 1 year | +7.33% | ||
| 3 years | +7.24% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
817
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
102 843.96
Highs and lows
1 week
123.46
126.44
1 month
122.62129.64
3 years
82.63130.46
Indicators
Moving average 5 days
124.84
Moving average 20 days
125.82
Moving average 50 days
126.74
Moving average 100 days
123.92
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
37.52
RSI 14 days
39.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdbd9371b907.bOiGJ6qHtexq4GKRizyECh1irIbvKbuWB8E70ZK97GQ.IYHuF5mqz4crtjbr-g7lenUQx7C2HfjYf7ZcuNHVqCccr_N_797G2yOGMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:56 | 125.9 | 20 | 51 |
| 04:48:50 | 125.7 | 30 | 31 |
Description
| IE00BMDBMG37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 73 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- IDSE ETF
- Quotes iShares MSCI Europe SRI UCITS ETF Acc - USD
