ISHARES MSCI EUROPE SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.13 USD | +1.39% |
|
+2.63% | -0.12% |
| Current month | -2.26% | ||
| 1 month | -1.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.56 $ | 55.05 $ | 55.02 $ | 55.36 $ | 56.13 $ |
| Volume | 2 871 | 59 742 | 4 844 | 2 426 | 2 158 |
| Change | +1.59% | -0.92% | -0.05% | +0.62% | +1.39% |
| Opening | 55.32 | 55.34 | 54.54 | 55.31 | 56.13 |
| High | 55.61 | 55.34 | 55.02 | 55.56 | 56.25 |
| Low | 55.32 | 54.90 | 54.54 | 55.28 | 56.04 |
Other stock markets
Performance
| 1 week | +2.37% | ||
| Current month | -2.26% | ||
| 1 month | -1.53% | ||
| 3 months | +1.50% | ||
| 6 months | +21.80% | ||
| Current year | -1.49% | ||
| 1 year | +2.58% | ||
| 3 years | -21.72% | ||
| 5 years | +5.63% | ||
| 10 years | +19.70% |
Volumes
marketsDaily volume
2 158
Estimated daily volume
2 158
Avg. Volume 20 sessions
6 450
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
362 038.50
Record volume 1
2 356 312
Record volume 2
1 658 142
Record volume 3
1 481 228
Highs and lows
1 week
54.42
56.25
1 month
53.9357.10
3 years
39.6075.11
5 years
31.7475.11
10 years
31.7475.11
Indicators
Moving average 5 days
55.14
Moving average 20 days
55.55
Moving average 50 days
55.43
Moving average 100 days
54.83
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
47.08
RSI 14 days
46.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46a29bc4d1e653f0eab8035883ae9e.XnIqV1VWadKOJdFCKiW88IYhPmWBmOTPDEyRlwkc2Jw.NgRJbxI_KLbtXIstWFXuncN2YQPz7LuQaCvg2m4ljtM0JFAnABUfnOoS6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 56.13 | 188 | 1,157 |
| 14:32:12 | 56.04 | 100 | 969 |
| 14:14:39 | 56.25 | 100 | 869 |
| 14:07:51 | 56.18 | 169 | 769 |
| 14:00:16 | 56.12 | 200 | 600 |
| 12:31:48 | 56.22 | 100 | 400 |
| 12:19:11 | 56.13 | 200 | 300 |
ETF Ratings
 |
Description
| US4642884971 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Cap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- IEUS ETF
- Quotes iShares MSCI Europe Small-Cap ETF - USD
