ISHARES MSCI EUROPE MID CAP UCITS ETF (ACC) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.462 EUR | +0.56% |
|
+1.82% | +7.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.339 € | 7.408 € | 7.402 € | 7.4205 € | 7.462 € |
| Volume | 77 763 | 28 529 | 35 759 | 7 910 | 781 |
| Change | +0.37% | +0.94% | -0.08% | +0.25% | +0.56% |
| Opening | 7.32 | 7.38 | 7.41 | 7.40 | 7.462 |
| High | 7.37 | 7.41 | 7.41 | 7.42 | 7.462 |
| Low | 7.32 | 7.38 | 7.38 | 7.39 | 7.462 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUMD
| EUMD | Delayed quote |
7.462
EUR
 | +0.56% | 781 |
Börse Stuttgart
2B72
| 2B72 | Delayed quote |
5.74
EUR
| +0.75% | 0 |
BOERSE MUENCHEN
2B72
| 2B72 | Real-time |
7.453
EUR
| +0.49% | 0 |
London S.E.
EMID
| EMID | Delayed quote |
6.315
EUR
| +0.44% | 200 |
BOERSE MUENCHEN
QDVV
| QDVV | Real-time |
6.324
EUR
| +0.40% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | +4.37% | ||
| 1 month | +4.68% | ||
| 3 months | +9.14% | ||
| 6 months | +15.87% | ||
| Current year | +7.97% | ||
| 1 year | +13.06% | ||
| 3 years | +10.68% | ||
| 5 years | +44.73% |
Highs and lows
1 week
7.30
7.46
1 month
6.967.46
3 years
5.257.53
5 years
3.727.53
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.15
Moving average 50 days
7.09
Moving average 100 days
6.96
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
77.12
RSI 14 days
71.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69cbdfde1e08c975f0467a193fb28d.nfZ20YKPz_4pb3goCM7aJqYduSz1o_eXM6sgHo3UcgU.sJw3o9Hl4qRiHBBRbanicdxwz0fMx5rHRN1yd-DmGjfOpkWL2NaLr1wgGw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BF20LF40 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Mid Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- EUMD ETF
- Quotes iShares MSCI Europe Mid Cap UCITS ETF (Acc) - EUR