ETF EUFN ISHARES MSCI EUROPE FINANCIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe Financials ETF - USD

ETF

EUFN

US4642891802

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
22.46 USD +0.54% Intraday chart for iShares MSCI Europe Financials ETF - USD +2.32% +7.16%
Current month-1.23%
1 month-0.88%

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI Europe Financials ETF - USD(EUFN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.67 $ 22.42 $ 22.34 $ 22.46 $
Volume 588 943 2 434 225 360 354 438 447
Change +1.80% -1.10% -0.36% +0.54%
Opening 22.44 22.43 22.22 22.42
High 22.68 22.46 22.38 22.50
Low 22.44 22.29 22.11 22.38

Other stock markets

Markets Price Change Volume
Nasdaq EUFN
EUFN Delayed quote 22.46 USD ETF iShares MSCI Europe Financials ETF - USD+0.54% 438,447

Performance

1 week+2.32%
Current month-1.23%
1 month-0.88%
3 months+8.61%
6 months+24.50%
Current year+7.16%
1 year+14.83%
3 years+13.61%
5 years+15.95%
10 years-11.78%

Volumes

markets
Daily volume
438 447
Estimated daily volume
438 447
Avg. Volume 20 sessions
665 551
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
14 948 275.46
Record volume 1
22 888 850
Record volume 2
16 352 630
Record volume 3
15 386 630

Highs and lows

1 week
22.10
Extreme 22.1
22.68
1 month
21.52
Extreme 21.515
23.12
3 years
13.54
Extreme 13.54
23.12
5 years
10.59
Extreme 10.59
23.12
10 years
10.59
Extreme 10.59
26.65

Indicators

Moving average 5 days
22.43
Moving average 20 days
22.37
Moving average 50 days
21.95
Moving average 100 days
21.30
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
52.48
RSI 14 days
52.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9687c8dc949cb0ba00.0lZ7Jx1bO6ouISJXJx_5fiqJYoNnlgE0mktnzbsZdlw.kQVCVlVqUdxmbhE1TH6qOETDT8gi1UND8gkStYtsHwOeezAVcigL-FRMGg
DatePriceVolumeDaily volume
16:00:00 22.46 330 412,933
15:59:58 22.46 1,000 412,603
15:59:58 22.46 200 411,603
15:59:58 22.47 119 411,403
15:59:56 22.47 100 411,284
15:59:56 22.46 200 411,184
15:59:56 22.46 489 410,984
15:59:56 22.46 911 410,495
15:59:56 22.46 473 409,584
15:59:56 22.46 200 409,111

ETF Ratings

Description

US4642891802
Total Expense Ratio 0.51%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Financials Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-01-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,224 M€
AuM 1M 1,149 M€
AuM 3 months 1,181 M€
AuM 6 months 1,272 M€
AuM 12 months 1,405 M€
  1. Stock Market
  2. ETF
  3. EUFN ETF
  4. Quotes iShares MSCI Europe Financials ETF - USD