ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.35 EUR | +3.15% |
|
+1.03% | +10.59% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 46.4904 € | 46.4488 € | 46.0658 € | 45.753 € | 46.35 € |
| Volume | 1 058 | 0 | 0 | 0 | 0 |
| Change | +0.49% | -0.09% | -0.82% | -0.68% | +3.15% |
| Opening | 46.49 | 46.45 | 46.07 | 45.75 | 46.35 |
| High | 46.49 | 46.45 | 46.07 | 45.75 | 46.35 |
| Low | 46.49 | 46.45 | 46.07 | 45.75 | 46.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IHPXF
| IHPXF | Delayed quote |
32.09
USD
 | -19.76% | 3,870 |
London S.E.
IEUX
| IEUX | Delayed quote |
3,808
GBX
| -0.79% | 3,398 |
Borsa Italiana
IEUX
| IEUX | Real-time |
46.26
EUR
| +1.83% | 144 |
Euronext Amsterdam
IEUX
| IEUX | Real-time |
45.18
EUR
| -0.66% | 122 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
44.16
CHF
| +1.79% | 13 |
Börse Stuttgart
IQQU
| IQQU | Delayed quote |
45.05
EUR
| -2.51% | 0 |
BOERSE MUENCHEN
IQQU
| IQQU | Real-time |
45.08
EUR
| -2.50% | 0 |
Berne S.E.
IEUX
| IEUX | - CHF
| -.--% | 0 | |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
46.35
EUR
| +3.15% | 0 |
Swiss Exchange
IEUX
| IEUX | Delayed quote |
39.09
GBX
| +2.75% | 0 |
Performance
| 1 week | +1.03% | ||
| Current month | +0.74% | ||
| 1 month | +1.47% | ||
| 3 months | +3.87% | ||
| 6 months | +11.40% | ||
| Current year | +10.59% |
Highs and lows
1 week
45.75
46.49
1 month
45.1546.49
Indicators
Moving average 5 days
46.20
Moving average 20 days
45.89
Moving average 50 days
44.86
Moving average 100 days
43.90
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
55.39
RSI 14 days
57.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4N27 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe ex-UK Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,037 M€ |
|---|---|
| AuM 1M | 1,113 M€ |
| AuM 3 months | 1,468 M€ |
| AuM 6 months | 1,342 M€ |
| AuM 12 months | 1,038 M€ |
- Stock Market
- ETF
- IEUX ETF
- Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR
