ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.774 EUR | -0.48% |
|
-0.37% | +7.54% |
Quotes 5-day view
Real-time Xetra| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 6.899 € | 6.829 € | 6.807 € | 6.774 € |
| Volume | 82 365 | 31 598 | 49 391 | 9 963 |
| Change | +0.95% | -1.01% | -0.32% | -0.48% |
| Opening | 6.86 | 6.88 | 6.79 | 6.78 |
| High | 6.91 | 6.89 | 6.81 | 6.79 |
| Low | 6.85 | 6.83 | 6.79 | 6.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Delayed quote |
5.697
GBX
 | -0.48% | 1 |
Xetra
EMNU
| EMNU | Real-time |
6.774
EUR
| -0.48% | 9,963 |
BOERSE MUENCHEN
EMNU
| EMNU | Real-time |
6.775
EUR
| -0.51% | 7 |
Deutsche Boerse AG
EMNU
| EMNU | Real-time |
6.753
EUR
| -0.69% | 0 |
Börse Stuttgart
EMNU
| EMNU | Delayed quote |
6.762
EUR
| -0.75% | 0 |
Xetra
EDM6
| EDM6 | Real-time |
7.573
EUR
| -0.46% | 350,088 |
Borsa Italiana
ESEG
| ESEG | Real-time |
7.572
EUR
| 0.00% | 34,390 |
BOERSE MUENCHEN
EDM6
| EDM6 | Real-time |
7.575
EUR
| -0.81% | 543 |
Deutsche Boerse AG
EDM6
| EDM6 | Real-time |
7.559
EUR
| -0.62% | 0 |
Swiss Exchange
EDM6
| EDM6 | Delayed quote |
7.574
EUR
| -0.50% | 0 |
Börse Stuttgart
EDM6
| EDM6 | Delayed quote |
7.564
EUR
| -0.75% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.55% | ||
| 1 month | +0.71% | ||
| 3 months | +3.56% | ||
| 6 months | +10.18% | ||
| Current year | +7.54% | ||
| 1 year | +12.75% | ||
| 3 years | +10.92% | ||
| 5 years | +31.76% |
Volumes
marketsDaily volume
9 963
Estimated daily volume
9 963
Avg. Volume 20 sessions
68 856
Daily volume ratio
0.14
Avg. Volume 20 sessions
466 430.54
Avg. Volume 20 sessions USD
510 256.36
Record volume 1
1 256 356
Record volume 2
1 115 609
Record volume 3
922 117
Highs and lows
1 week
6.76
6.91
1 month
6.696.91
3 years
5.067.04
5 years
3.687.04
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.79
Moving average 50 days
6.87
Moving average 100 days
6.75
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
49.58
RSI 14 days
49.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57e.IwSyhBqEyQgIU_JvWKwv07Q_haZZbbxrBoUfecewZOw.bnzg9FjPqEtvCrEhYeJ25vJ71M4bWNAARNpwPJ7_A65RM9HMUMj7UVgUwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:00 | 6.776 | 641 | 9,963 |
| 11:00:08 | 6.776 | 424 | 9,322 |
| 10:49:10 | 6.78 | 900 | 8,898 |
| 09:46:29 | 6.784 | 421 | 7,998 |
| 09:41:27 | 6.779 | 179 | 7,577 |
| 08:32:08 | 6.775 | 900 | 7,398 |
| 07:59:41 | 6.758 | 7 | 6,498 |
| 07:13:31 | 6.759 | 900 | 6,491 |
ETF Ratings
 |
Description
| IE00BHZPJ676 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-03-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,197 M€ |
|---|---|
| AuM 1M | 3,177 M€ |
| AuM 3 months | 3,072 M€ |
| AuM 6 months | 2,295 M€ |
| AuM 12 months | 2,047 M€ |
- Stock Market
- ETF
- EMNU ETF
- Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR
