ISHARES MSCI EMU USD HEDGED UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 USD | -0.12% |
|
+2.23% | +9.62% |
| Current month | -0.76% | ||
| 1 month | -0.76% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.198 $ | 10.112 $ | 10.253 $ | 10.241 $ |
| Volume | 4 671 | 781 | 3 057 | 204 |
| Change | -0.27% | -0.84% | +1.39% | -0.12% |
| Opening | 10.26 | 10.15 | 10.19 | 10.24 |
| High | 10.27 | 10.15 | 10.25 | 10.29 |
| Low | 10.20 | 10.07 | 10.19 | 10.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUU
| EMUU | Delayed quote |
10.24
USD
 | -0.12% | 204 |
OTC Markets
ISVPF
| ISVPF | Delayed quote |
10.23
USD
| -0.54% | 34,768 |
Swiss Exchange
EMUU
| EMUU | Delayed quote |
10.23
USD
| +1.03% | 1,000 |
Börse Stuttgart
CEBP
| CEBP | Delayed quote |
9.53
EUR
| -0.47% | 0 |
BOERSE MUENCHEN
CEBP
| CEBP | Real-time |
9.569
EUR
| -0.26% | 0 |
Swiss Exchange
EMUU
| EMUU | Delayed quote |
9.53
EUR
| +0.91% | 0 |
Performance
| 1 week | +1.57% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | +7.67% | ||
| 6 months | +24.30% | ||
| Current year | +9.62% | ||
| 1 year | +16.87% | ||
| 3 years | +33.54% | ||
| 5 years | +64.86% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
17 691
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
181 173.53
Record volume 1
13 489 780
Record volume 2
12 648 020
Record volume 3
3 353 123
Highs and lows
1 week
10.07
10.29
1 month
10.0010.33
3 years
6.6310.34
5 years
4.2610.34
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.17
Moving average 50 days
10.04
Moving average 100 days
9.70
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
48.26
RSI 14 days
50.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32618731905971d2e01fe3f4bb.2Y-U7GD7RphKBtxksX00mAruV4hpWRFFRdDZkN4vdYk.isfwtha1LtQJSIkF_TN_9nyvJ-UvDUIhDf2p-ZAYEsij-KO-Jspz3SEw5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:07 | 10.24 | 74 | 204 |
ETF Ratings
 |
Description
| IE00BWZN1T31 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 186 M€ |
|---|---|
| AuM 1M | 178 M€ |
| AuM 3 months | 170 M€ |
| AuM 6 months | 163 M€ |
| AuM 12 months | 189 M€ |
- Stock Market
- ETF
- EMUU ETF
- Quotes iShares MSCI EMU USD Hedged UCITS ETF (Acc) - USD
