ISHARES MSCI EMU SRI UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.593 EUR | -0.68% |
|
-1.12% | +6.34% |
| Current month | -3.67% | ||
| 1 month | -4.03% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.669 € | 6.647 € | 6.638 € | 6.593 € |
| Volume | 521 | 296 | 272 | 792 |
| Change | -0.54% | -0.33% | -0.14% | -0.68% |
| Opening | 6.66 | 6.69 | 6.64 | 6.66 |
| High | 6.67 | 6.72 | 6.65 | 6.66 |
| Low | 6.64 | 6.65 | 6.63 | 6.59 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.12% | ||
| Current month | -3.67% | ||
| 1 month | -4.03% | ||
| 3 months | -1.51% | ||
| 6 months | +6.46% | ||
| Current year | +6.34% | ||
| 1 year | +10.07% | ||
| 3 years | +4.88% |
Volumes
marketsDaily volume
792
Estimated daily volume
792
Avg. Volume 20 sessions
573
Daily volume ratio
1.38
Avg. Volume 20 sessions
3 777.79
Avg. Volume 20 sessions USD
4 046.47
Record volume 1
106 151
Record volume 2
76 331
Record volume 3
64 373
Highs and lows
1 week
6.59
6.72
1 month
6.596.99
3 years
4.926.99
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.78
Moving average 50 days
6.76
Moving average 100 days
6.64
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
37.23
RSI 14 days
40.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e10.Q2iaqjgQ0lX79aUufPgMbhj2u2yk0qI5NIblUrMZ4Cw.MFre2ktc_wqRmeZsTJN1CHOn8UHqvOlpBP-2FON1tUg3Ea_nXWXrBZmPyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:47 | 6.593 | 579 | 792 |
| 09:54:17 | 6.617 | 72 | 213 |
| 08:46:20 | 6.62 | 50 | 141 |
| 03:04:24 | 6.661 | 75 | 91 |
ETF Ratings
 |
Description
| IE00BJM0B415 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU SRI Select Reduced Fossil Fuel Index Total Return - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SMDU ETF
- Quotes iShares MSCI EMU SRI UCITS ETF - Dist - EUR
